Историја дневних износа OMR /SZL пошто среда, 17 март 2004.
Максимална је договор о
1 омански ријал = 71.6200 свазилендски лилангени
минималац на
1 омански ријал = 14.6152 свазилендски лилангени
Date | OMR/SZL |
---|---|
48.7763 | |
49.6926 | |
49.1672 | |
48.0714 | |
48.9812 | |
49.1762 | |
49.1091 | |
48.4678 | |
49.5393 | |
50.0958 | |
49.3005 | |
49.4191 | |
49.2675 | |
48.7881 | |
49.7104 | |
48.4533 | |
48.6673 | |
47.9941 | |
47.9688 | |
47.9135 | |
49.6067 | |
48.7315 | |
48.5682 | |
47.7392 | |
48.7197 | |
47.3672 | |
49.8740 | |
49.5232 | |
48.8413 | |
50.3574 | |
49.7485 | |
48.6131 | |
49.4028 | |
49.1249 | |
49.1205 | |
48.5767 | |
49.3060 | |
49.3456 | |
48.3790 | |
46.0195 | |
46.6347 | |
46.8263 | |
48.8613 | |
48.7211 | |
48.2714 | |
47.2645 | |
48.2533 | |
50.2941 | |
51.0959 | |
50.1869 | |
49.4625 | |
47.7762 | |
47.6643 | |
46.8818 | |
47.3622 | |
47.3006 | |
47.2596 | |
47.8027 | |
46.9582 | |
46.7523 | |
45.1786 | |
45.0160 | |
44.6478 | |
44.4326 | |
44.3263 | |
44.2146 | |
44.2985 | |
45.0014 | |
45.3628 | |
44.9632 | |
44.4867 | |
45.1388 | |
45.0254 | |
46.5048 | |
47.7706 | |
47.4102 | |
46.8985 | |
47.1532 | |
46.6558 | |
46.8308 | |
45.8984 | |
44.5200 | |
44.8843 | |
43.9023 | |
44.1835 | |
42.4885 | |
43.2312 | |
42.7997 | |
43.5374 | |
44.3532 | |
44.2275 | |
42.1892 | |
41.2207 | |
41.5937 | |
41.7671 | |
39.9487 | |
40.1542 | |
40.8374 | |
42.1766 | |
42.0939 | |
41.1880 | |
40.8051 | |
38.8289 | |
39.1536 | |
39.8375 | |
40.0003 | |
39.3296 | |
39.5046 | |
40.2640 | |
40.3104 | |
39.6068 | |
39.9646 | |
40.5425 | |
41.1435 | |
40.3504 | |
41.1178 | |
41.3734 | |
41.4730 | |
41.9721 | |
40.9931 | |
39.4897 | |
38.9325 | |
39.8513 | |
38.3078 | |
38.3347 | |
38.8577 | |
39.0115 | |
39.0124 | |
38.4435 | |
37.2660 | |
37.0384 | |
38.0435 | |
39.5453 | |
38.3065 | |
37.9512 | |
37.4897 | |
38.4852 | |
37.5623 | |
37.5289 | |
36.9510 | |
36.5850 | |
36.9813 | |
35.7615 | |
35.0352 | |
35.7453 | |
36.3049 | |
36.7503 | |
36.4527 | |
37.4840 | |
37.0120 | |
36.9588 | |
37.9169 | |
38.2270 | |
38.9007 | |
38.1970 | |
38.7023 | |
40.3377 | |
39.1051 | |
38.4293 | |
37.5073 | |
38.6489 | |
39.0459 | |
39.5495 | |
39.8307 | |
40.1894 | |
37.8767 | |
37.9124 | |
38.2469 | |
39.0066 | |
39.4988 | |
39.6922 | |
39.9346 | |
39.8171 | |
39.9408 | |
42.2479 | |
42.2551 | |
42.7987 | |
42.9742 | |
42.8224 | |
44.4392 | |
43.5419 | |
43.3122 | |
43.5020 | |
43.4216 | |
44.0556 | |
45.3638 | |
46.0197 | |
44.7359 | |
42.8312 | |
43.2758 | |
43.5041 | |
44.2546 | |
44.7391 | |
45.1215 | |
44.7445 | |
43.6583 | |
45.2767 | |
45.7203 | |
47.8892 | |
47.9544 | |
48.5656 | |
48.9735 | |
48.9062 | |
46.7769 | |
49.3095 | |
46.4944 | |
45.6068 | |
43.1180 | |
41.2449 | |
40.5107 | |
39.3372 | |
38.8372 | |
39.0303 | |
38.6672 | |
37.8838 | |
37.7202 | |
37.2231 | |
37.0018 | |
36.5377 | |
36.9431 | |
37.5948 | |
38.0382 | |
37.8691 | |
38.2773 | |
38.3772 | |
38.6834 | |
38.7990 | |
37.7720 | |
38.3387 | |
38.4363 | |
39.3155 | |
39.5953 | |
38.7136 | |
37.8971 | |
38.1622 | |
39.5291 | |
39.7461 | |
39.8776 | |
40.1061 | |
38.7804 | |
36.9370 | |
36.0636 | |
36.0873 | |
36.7568 | |
36.8250 | |
37.2592 | |
38.4720 | |
38.7112 | |
37.7059 | |
37.5672 | |
37.3651 | |
37.1396 | |
37.5907 | |
37.1993 | |
36.7495 | |
36.3364 | |
36.6497 | |
36.9309 | |
37.1678 | |
37.4676 | |
37.3466 | |
36.9754 | |
36.0220 | |
36.5610 | |
35.5710 | |
34.7721 | |
35.4867 | |
35.9945 | |
36.0798 | |
36.1412 | |
37.3576 | |
37.8176 | |
37.3566 | |
37.3256 | |
35.5800 | |
35.8497 | |
36.4582 | |
37.3576 | |
37.2680 | |
37.6707 | |
37.1808 | |
37.5085 | |
38.6934 | |
36.7252 | |
36.9910 | |
38.8341 | |
39.4381 | |
38.4788 | |
37.2255 | |
37.7109 | |
36.4457 | |
34.8646 | |
34.2066 | |
35.0473 | |
34.3550 | |
34.8280 | |
35.9588 | |
35.1826 | |
35.1650 | |
34.0319 | |
32.6767 | |
32.3075 | |
33.1503 | |
31.9110 | |
32.4989 | |
32.2974 | |
31.9912 | |
31.3196 | |
31.4007 | |
30.8341 | |
30.2720 | |
31.2503 | |
30.7424 | |
30.9106 | |
30.0356 | |
30.2745 | |
30.9971 | |
31.3621 | |
31.0510 | |
31.3655 | |
31.9655 | |
32.4425 | |
31.9045 | |
33.1022 | |
33.3483 | |
35.4954 | |
35.4922 | |
35.8019 | |
36.6022 | |
37.6517 | |
36.7716 | |
36.5939 | |
35.6430 | |
34.6401 | |
35.8416 | |
35.3811 | |
34.5564 | |
34.2647 | |
33.6678 | |
33.7047 | |
33.8314 | |
34.0489 | |
34.5560 | |
34.7159 | |
33.7898 | |
33.7119 | |
33.6169 | |
34.6947 | |
34.2243 | |
33.4382 | |
33.5004 | |
33.4258 | |
33.0721 | |
33.6867 | |
34.2472 | |
34.3533 | |
35.4404 | |
34.8987 | |
33.8847 | |
34.7040 | |
36.2054 | |
35.6276 | |
33.1383 | |
33.0719 | |
34.1903 | |
33.9221 | |
33.8681 | |
34.1048 | |
34.7051 | |
34.6546 | |
35.1678 | |
35.0715 | |
35.6161 | |
35.4869 | |
35.6949 | |
36.4650 | |
36.8661 | |
35.4823 | |
36.0928 | |
36.0999 | |
36.8814 | |
37.4205 | |
35.0052 | |
35.1619 | |
36.1259 | |
36.8187 | |
35.9587 | |
35.3966 | |
35.4783 | |
36.4560 | |
37.4350 | |
36.3561 | |
36.8558 | |
35.3870 | |
34.8588 | |
35.4449 | |
36.1823 | |
37.2278 | |
37.2107 | |
37.6579 | |
37.9872 | |
40.0519 | |
38.7996 | |
39.1382 | |
39.6350 | |
40.7421 | |
40.7180 | |
39.6425 | |
38.8388 | |
36.9068 | |
37.3525 | |
37.9955 | |
38.8667 | |
38.6511 | |
40.1594 | |
39.5692 | |
39.5492 | |
40.1064 | |
41.0287 | |
40.3385 | |
41.2171 | |
41.3705 | |
41.3625 | |
42.7446 | |
43.7440 | |
42.0973 | |
40.3004 | |
39.6781 | |
39.1840 | |
40.9283 | |
37.3108 | |
37.1216 | |
36.3386 | |
37.2744 | |
37.0545 | |
35.8015 | |
35.4275 | |
34.4064 | |
34.6040 | |
35.4159 | |
36.4585 | |
34.9066 | |
35.1022 | |
36.2194 | |
34.5373 | |
34.2115 | |
33.4610 | |
32.8646 | |
32.9495 | |
32.8034 | |
32.2658 | |
32.3783 | |
32.1251 | |
31.7462 | |
31.4928 | |
32.1859 | |
32.4817 | |
31.8010 | |
30.9777 | |
30.8156 | |
31.2770 | |
31.3314 | |
31.2141 | |
31.5064 | |
31.4697 | |
30.6669 | |
31.4617 | |
30.9908 | |
32.2477 | |
31.3933 | |
30.5267 | |
30.2380 | |
30.2808 | |
30.0311 | |
29.9781 | |
29.7344 | |
30.1784 | |
29.8865 | |
30.4130 | |
30.1940 | |
30.0852 | |
30.3609 | |
29.8394 | |
28.6366 | |
28.5093 | |
28.8909 | |
29.2425 | |
28.6504 | |
28.4257 | |
28.6840 | |
28.6595 | |
29.2363 | |
29.2756 | |
28.8869 | |
28.5810 | |
27.9777 | |
27.7116 | |
27.8101 | |
27.5709 | |
27.6881 | |
27.7284 | |
27.3944 | |
27.5945 | |
27.7721 | |
27.9927 | |
27.5557 | |
27.5766 | |
27.8152 | |
27.5460 | |
27.6377 | |
26.8621 | |
26.9492 | |
26.8894 | |
27.3311 | |
27.6420 | |
27.3097 | |
27.3041 | |
27.3727 | |
27.4291 | |
28.1550 | |
27.8703 | |
27.9147 | |
28.1310 | |
28.2157 | |
28.1539 | |
28.8744 | |
29.0545 | |
28.9023 | |
28.1445 | |
27.9359 | |
27.6897 | |
27.1604 | |
26.8514 | |
26.7719 | |
26.9196 | |
26.5870 | |
26.1696 | |
26.3160 | |
26.9104 | |
26.3990 | |
25.5347 | |
25.5475 | |
25.7810 | |
26.0299 | |
26.1293 | |
25.5933 | |
25.4918 | |
25.9013 | |
26.6127 | |
26.6936 | |
26.3954 | |
25.5839 | |
25.5839 | |
25.4515 | |
25.5166 | |
25.7920 | |
26.4710 | |
25.7304 | |
26.3043 | |
25.7466 | |
26.3039 | |
25.9030 | |
24.9292 | |
24.5022 | |
23.7150 | |
23.3175 | |
23.4972 | |
23.9980 | |
23.5776 | |
23.4669 | |
23.9721 | |
24.2523 | |
23.8339 | |
23.6823 | |
23.5594 | |
23.1788 | |
22.9711 | |
23.1419 | |
23.2648 | |
23.3886 | |
23.0766 | |
22.5612 | |
22.2464 | |
22.0012 | |
22.3213 | |
22.2479 | |
22.5277 | |
22.9439 | |
22.9803 | |
22.9933 | |
22.6336 | |
22.6511 | |
22.5951 | |
22.4141 | |
22.6870 | |
22.9430 | |
21.6424 | |
21.4834 | |
21.4098 | |
21.2922 | |
21.8124 | |
21.8674 | |
21.5685 | |
21.0955 | |
21.2424 | |
21.2918 | |
21.9073 | |
21.3364 | |
21.5526 | |
21.2285 | |
22.0665 | |
21.6557 | |
21.8669 | |
22.0728 | |
21.6677 | |
21.4507 | |
21.2691 | |
20.3482 | |
20.1465 | |
20.3890 | |
20.6649 | |
20.4372 | |
19.8391 | |
19.7367 | |
19.6539 | |
19.6729 | |
19.6373 | |
19.8831 | |
19.9376 | |
19.9802 | |
19.6987 | |
20.4150 | |
20.6136 | |
21.0210 | |
21.2151 | |
21.0266 | |
21.2010 | |
21.8076 | |
21.4554 | |
20.8684 | |
21.7296 | |
21.6695 | |
20.6159 | |
20.5693 | |
20.3856 | |
20.9131 | |
20.5515 | |
20.5904 | |
20.3058 | |
20.1843 | |
19.6850 | |
19.0397 | |
18.3324 | |
18.4548 | |
18.7097 | |
18.6534 | |
18.1395 | |
17.3687 | |
17.6277 | |
18.0386 | |
17.5850 | |
17.5430 | |
17.7704 | |
17.6240 | |
17.6714 | |
17.4834 | |
18.0118 | |
18.1388 | |
18.2355 | |
17.4744 | |
17.0693 | |
17.4893 | |
17.7828 | |
17.2815 | |
17.4367 | |
17.8821 | |
18.2472 | |
17.9469 | |
17.8667 | |
18.1352 | |
18.5574 | |
18.9469 | |
18.8574 | |
18.6518 | |
18.3578 | |
17.9790 | |
17.7515 | |
17.1855 | |
17.5000 | |
17.7657 | |
17.8031 | |
17.8747 | |
18.5311 | |
18.1725 | |
18.1381 | |
17.7236 | |
18.1373 | |
18.0033 | |
17.8170 | |
17.8425 | |
18.0794 | |
18.3533 | |
18.5576 | |
18.7354 | |
18.7956 | |
19.0074 | |
19.0884 | |
18.9981 | |
18.7747 | |
18.9245 | |
19.2558 | |
19.8124 | |
19.8067 | |
20.0983 | |
19.7440 | |
19.5244 | |
19.8830 | |
20.2073 | |
20.0756 | |
20.4190 | |
19.6509 | |
19.6411 | |
19.1935 | |
19.1811 | |
19.3742 | |
18.8238 | |
18.8451 | |
19.2690 | |
19.1806 | |
19.2471 | |
19.2042 | |
19.9922 | |
19.9589 | |
19.9764 | |
20.1727 | |
19.7068 | |
19.7578 | |
19.2105 | |
19.0135 | |
19.0908 | |
19.4933 | |
19.8018 | |
19.5447 | |
19.3589 | |
19.2248 | |
19.5928 | |
19.2686 | |
19.3287 | |
20.3218 | |
19.4733 | |
19.1285 | |
19.3354 | |
19.4793 | |
19.3468 | |
19.5325 | |
19.5087 | |
20.0049 | |
20.2853 | |
20.2455 | |
21.2466 | |
20.8936 | |
20.1817 | |
20.1427 | |
20.7834 | |
21.5286 | |
20.7706 | |
20.5640 | |
21.2333 | |
20.9756 | |
21.0429 | |
20.7222 | |
21.6565 | |
22.2876 | |
21.6764 | |
21.8296 | |
23.0425 | |
23.5134 | |
23.5200 | |
23.4917 | |
24.9216 | |
24.6381 | |
25.7824 | |
27.4471 | |
26.9498 | |
25.9540 | |
25.8234 | |
25.1058 | |
26.5884 | |
26.3511 | |
26.0242 | |
25.5327 | |
24.5604 | |
24.7637 | |
25.1865 | |
26.4646 | |
26.4082 | |
26.3956 | |
26.9205 | |
26.3396 | |
25.8824 | |
25.2736 | |
29.2013 | |
24.8609 | |
24.0062 | |
22.4885 | |
21.4088 | |
20.8152 | |
21.2489 | |
20.4472 | |
20.0949 | |
20.0349 | |
20.3054 | |
20.0900 | |
18.7823 | |
19.5779 | |
19.6954 | |
19.8862 | |
20.1225 | |
20.5210 | |
20.8352 | |
21.0225 | |
20.4742 | |
19.8373 | |
19.9251 | |
19.5042 | |
19.9303 | |
19.7180 | |
19.8850 | |
20.1980 | |
20.4324 | |
20.3168 | |
20.9204 | |
21.0767 | |
21.2228 | |
20.8841 | |
20.5445 | |
20.1510 | |
19.8866 | |
20.0916 | |
18.9332 | |
18.4164 | |
18.3804 | |
17.6981 | |
17.9220 | |
17.7191 | |
18.1806 | |
17.7272 | |
17.5100 | |
17.7133 | |
17.7409 | |
17.3111 | |
17.2886 | |
17.1252 | |
17.1942 | |
17.7477 | |
17.5113 | |
17.9370 | |
17.9253 | |
18.4388 | |
18.6814 | |
18.7060 | |
18.6604 | |
18.5169 | |
18.7365 | |
18.5223 | |
18.5349 | |
18.5513 | |
17.7519 | |
18.1007 | |
18.0980 | |
18.3876 | |
18.5595 | |
18.6590 | |
18.8892 | |
18.5787 | |
18.3269 | |
18.2321 | |
18.0589 | |
18.0505 | |
18.3560 | |
18.3264 | |
18.5288 | |
18.5851 | |
18.9084 | |
18.7467 | |
19.3156 | |
19.0906 | |
19.4410 | |
18.5241 | |
18.6123 | |
18.7926 | |
18.7556 | |
18.9341 | |
18.4617 | |
18.8242 | |
18.8586 | |
18.1452 | |
18.1627 | |
18.1888 | |
18.4014 | |
18.5766 | |
18.5239 | |
18.8748 | |
18.8579 | |
19.1964 | |
19.4273 | |
19.9209 | |
19.5118 | |
20.3385 | |
19.6758 | |
19.5211 | |
19.0888 | |
19.1280 | |
18.5831 | |
18.6172 | |
18.0572 | |
17.6751 | |
17.7294 | |
17.9032 | |
18.3386 | |
18.7969 | |
18.4080 | |
18.4985 | |
19.2007 | |
17.9685 | |
17.5189 | |
17.2403 | |
16.9985 | |
17.0493 | |
16.2980 | |
15.7681 | |
15.9605 | |
15.5974 | |
15.9341 | |
15.9773 | |
15.9475 | |
16.2770 | |
16.2371 | |
16.2722 | |
16.1538 | |
16.0015 | |
15.7636 | |
16.0088 | |
15.8601 | |
15.9512 | |
15.5120 | |
15.7191 | |
15.8349 | |
17.4077 | |
16.5945 | |
16.6247 | |
16.4651 | |
16.6545 | |
16.9596 | |
17.2699 | |
17.5764 | |
17.5692 | |
17.4629 | |
17.2399 | |
16.9807 | |
16.9295 | |
16.7060 | |
16.5973 | |
16.7342 | |
16.6268 | |
16.2614 | |
16.8111 | |
16.8578 | |
16.7365 | |
16.8026 | |
16.9865 | |
17.3356 | |
17.2688 | |
17.6011 | |
17.7705 | |
17.2892 | |
17.4401 | |
17.8475 | |
17.5364 | |
17.1609 | |
17.0193 | |
16.5881 | |
15.9068 | |
15.8284 | |
15.7756 | |
16.2871 | |
15.9923 | |
16.1977 | |
16.3333 | |
15.9353 | |
15.5141 | |
15.2648 | |
15.0829 | |
15.4302 | |
15.6917 | |
16.1045 | |
15.5227 | |
15.4354 | |
15.7104 | |
15.6070 | |
14.6886 | |
14.6459 | |
14.8624 | |
14.9370 | |
14.9135 | |
15.1078 | |
15.6295 | |
15.7546 | |
16.0783 | |
15.9067 | |
16.1204 | |
16.5571 | |
17.0273 | |
16.8166 | |
16.6697 | |
16.8767 | |
17.0208 | |
17.2772 | |
17.4329 | |
17.2756 | |
16.9334 | |
15.8723 | |
16.2652 | |
16.2026 | |
15.3122 | |
15.9444 | |
15.9984 | |
16.0388 | |
16.4922 | |
17.0909 | |
16.9019 | |
16.8695 | |
17.3742 | |
17.5499 | |
18.3950 | |
18.1159 | |
17.5285 | |
16.8126 | |
16.4116 | |
16.6281 | |
17.1211 | |
17.0737 |