Историја дневних износа SZL /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 свазилендски лилангени = 1.6714 замбијска квача
минималац на
1 свазилендски лилангени = 0.4965 замбијска квача
Date | SZL/ZMW |
---|---|
1.4191 | |
1.3512 | |
1.3241 | |
1.3272 | |
1.3230 | |
1.4141 | |
1.3548 | |
1.3069 | |
1.2419 | |
1.1913 | |
1.2052 | |
1.4150 | |
1.4319 | |
1.4383 | |
1.3842 | |
1.4013 | |
1.3847 | |
1.3943 | |
1.3801 | |
1.3553 | |
1.2748 | |
1.2706 | |
1.2612 | |
1.2647 | |
1.2170 | |
1.2159 | |
1.1464 | |
1.1366 | |
1.1318 | |
1.1062 | |
1.0984 | |
1.1242 | |
1.0816 | |
1.1048 | |
1.0755 | |
1.0588 | |
1.0279 | |
1.0165 | |
1.0552 | |
1.0660 | |
1.0813 | |
1.0463 | |
0.9626 | |
0.9480 | |
0.9170 | |
1.0633 | |
1.0620 | |
1.0233 | |
0.9834 | |
0.9773 | |
0.9823 | |
0.9826 | |
0.9655 | |
0.9674 | |
0.9677 | |
1.1166 | |
1.1060 | |
1.0744 | |
1.0785 | |
1.0709 | |
1.0993 | |
1.0974 | |
1.0859 | |
1.0772 | |
1.0718 | |
1.0619 | |
1.0499 | |
1.0231 | |
0.9979 | |
0.9930 | |
0.9915 | |
0.9585 | |
0.9485 | |
0.9084 | |
0.8871 | |
0.8731 | |
0.8828 | |
0.8718 | |
0.8751 | |
0.8717 | |
0.8851 | |
0.9045 | |
0.8898 | |
0.9500 | |
0.9481 | |
0.9850 | |
0.9605 | |
0.9957 | |
0.9736 | |
0.9618 | |
0.9605 | |
1.0203 | |
1.0762 | |
1.0592 | |
1.0500 | |
1.0988 | |
1.1138 | |
1.0893 | |
1.0488 | |
1.0515 | |
1.0745 | |
1.0773 | |
1.1840 | |
1.2100 | |
1.1769 | |
1.1527 | |
1.1571 | |
1.2353 | |
1.1873 | |
1.1665 | |
1.1508 | |
1.1202 | |
1.0835 | |
1.0527 | |
1.0678 | |
1.0408 | |
1.0155 | |
1.1037 | |
1.1008 | |
1.1153 | |
1.1510 | |
1.1631 | |
1.1275 | |
1.1606 | |
1.1482 | |
1.1408 | |
1.1236 | |
1.1104 | |
1.1101 | |
1.1343 | |
1.1297 | |
1.0828 | |
1.1118 | |
1.2883 | |
1.3190 | |
1.3319 | |
1.3481 | |
1.5551 | |
1.5685 | |
1.5925 | |
1.6058 | |
1.5863 | |
1.6400 | |
1.6714 | |
1.6355 | |
1.6087 | |
1.5873 | |
1.5949 | |
1.5488 | |
1.5623 | |
1.5630 | |
1.5192 | |
1.4992 | |
1.4748 | |
1.4994 | |
1.4735 | |
1.4124 | |
1.4510 | |
1.4692 | |
1.4970 | |
1.4512 | |
1.4246 | |
1.4025 | |
1.3907 | |
1.3720 | |
1.4512 | |
1.4498 | |
1.4349 | |
1.4041 | |
1.3836 | |
1.3744 | |
1.3657 | |
1.3615 | |
1.3551 | |
1.2590 | |
1.2483 | |
1.2258 | |
1.2149 | |
1.2171 | |
1.1670 | |
1.1936 | |
1.1959 | |
1.1730 | |
1.1669 | |
1.1317 | |
1.0664 | |
1.0390 | |
1.0593 | |
1.0996 | |
1.0897 | |
1.0794 | |
1.0659 | |
1.0544 | |
1.0454 | |
1.0523 | |
1.0900 | |
1.0550 | |
1.0244 | |
1.0023 | |
1.0090 | |
0.9799 | |
0.9905 | |
0.9839 | |
1.0314 | |
0.9965 | |
1.0004 | |
0.9837 | |
0.9704 | |
0.9673 | |
0.9770 | |
0.9722 | |
0.9827 | |
0.9800 | |
0.9824 | |
0.9972 | |
1.0019 | |
0.9891 | |
0.9953 | |
1.0002 | |
0.9510 | |
1.0021 | |
1.0533 | |
1.0057 | |
0.9791 | |
0.9439 | |
0.9244 | |
0.8932 | |
0.9127 | |
0.8962 | |
0.8906 | |
0.8661 | |
0.8652 | |
0.8832 | |
0.9027 | |
0.8943 | |
0.8608 | |
0.8568 | |
0.8523 | |
0.8444 | |
0.8635 | |
0.9076 | |
0.9237 | |
0.9002 | |
0.8957 | |
0.9111 | |
0.9078 | |
0.8845 | |
0.8880 | |
0.9041 | |
0.9047 | |
0.9594 | |
0.9157 | |
0.8862 | |
0.8884 | |
0.8691 | |
0.8864 | |
0.8529 | |
0.8528 | |
0.8401 | |
0.8331 | |
0.8327 | |
0.8439 | |
0.8617 | |
0.8491 | |
0.8628 | |
0.8893 | |
0.8743 | |
0.8610 | |
0.8551 | |
0.8548 | |
0.8294 | |
0.8194 | |
0.8363 | |
0.8243 | |
0.8672 | |
0.8615 | |
0.8449 | |
0.8246 | |
0.8141 | |
0.7960 | |
0.8173 | |
0.8469 | |
0.8007 | |
0.8857 | |
0.8350 | |
0.7193 | |
0.6787 | |
0.6943 | |
0.7152 | |
0.7046 | |
0.7139 | |
0.7449 | |
0.7609 | |
0.7300 | |
0.7518 | |
0.7279 | |
0.7241 | |
0.7252 | |
0.7352 | |
0.7753 | |
0.8145 | |
0.8338 | |
0.7984 | |
0.8058 | |
0.7985 | |
0.7950 | |
0.7719 | |
0.7893 | |
0.7766 | |
0.7993 | |
0.8123 | |
0.7852 | |
0.8173 | |
0.8197 | |
0.8412 | |
0.8498 | |
0.8146 | |
0.8032 | |
0.8173 | |
0.8013 | |
0.7976 | |
0.8084 | |
0.8123 | |
0.7645 | |
0.7699 | |
0.7480 | |
0.7434 | |
0.7375 | |
0.7164 | |
0.6840 | |
0.7089 | |
0.7107 | |
0.7160 | |
0.7275 | |
0.6993 | |
0.7133 | |
0.7162 | |
0.7304 | |
0.7178 | |
0.7040 | |
0.6933 | |
0.6849 | |
0.6794 | |
0.6806 | |
0.6775 | |
0.6803 | |
0.6825 | |
0.6752 | |
0.6938 | |
0.7164 | |
0.7166 | |
0.7138 | |
0.7308 | |
0.7143 | |
0.7034 | |
0.6952 | |
0.6854 | |
0.6967 | |
0.7143 | |
0.7061 | |
0.6854 | |
0.7054 | |
0.7497 | |
0.7413 | |
0.7286 | |
0.7507 | |
0.7352 | |
0.7462 | |
0.7430 | |
0.7391 | |
0.7215 | |
0.7268 | |
0.7287 | |
0.7321 | |
0.7164 | |
0.6995 | |
0.6979 | |
0.7175 | |
0.6985 | |
0.7082 | |
0.6971 | |
0.7198 | |
0.7601 | |
0.7576 | |
0.7408 | |
0.7232 | |
0.7361 | |
0.7431 | |
0.7395 | |
0.7203 | |
0.6995 | |
0.7264 | |
0.7115 | |
0.7386 | |
0.7538 | |
0.7475 | |
0.7218 | |
0.6497 | |
0.6968 | |
0.7019 | |
0.6564 | |
0.7297 | |
0.7156 | |
0.6857 | |
0.6624 | |
0.6487 | |
0.6550 | |
0.6545 | |
0.6729 | |
0.6609 | |
0.6359 | |
0.7097 | |
0.7465 | |
0.7347 | |
0.7447 | |
0.7453 | |
0.7381 | |
0.7221 | |
0.7319 | |
0.7152 | |
0.7080 | |
0.7111 | |
0.6853 | |
0.6589 | |
0.6764 | |
0.7091 | |
0.7173 | |
0.7264 | |
0.6953 | |
0.7265 | |
0.7932 | |
0.8646 | |
0.9068 | |
0.9576 | |
0.9122 | |
0.8932 | |
0.8995 | |
0.8810 | |
0.8987 | |
0.7706 | |
0.7444 | |
0.7273 | |
0.7105 | |
0.6631 | |
0.6393 | |
0.6183 | |
0.6212 | |
0.6046 | |
0.6031 | |
0.6143 | |
0.6266 | |
0.6117 | |
0.6097 | |
0.6093 | |
0.5929 | |
0.5796 | |
0.5920 | |
0.5987 | |
0.6100 | |
0.6120 | |
0.6155 | |
0.6162 | |
0.6090 | |
0.5994 | |
0.6417 | |
0.6256 | |
0.6460 | |
0.5945 | |
0.5797 | |
0.5865 | |
0.6013 | |
0.5749 | |
0.5681 | |
0.5654 | |
0.5556 | |
0.5568 | |
0.5652 | |
0.5489 | |
0.5470 | |
0.5442 | |
0.5432 | |
0.5529 | |
0.5760 | |
0.5750 | |
0.5724 | |
0.5655 | |
0.5748 | |
0.5808 | |
0.5765 | |
0.5719 | |
0.5587 | |
0.5557 | |
0.5568 | |
0.5640 | |
0.5634 | |
0.5664 | |
0.5666 | |
0.5755 | |
0.5784 | |
0.5758 | |
0.5825 | |
0.5770 | |
0.5732 | |
0.5728 | |
0.5893 | |
0.5737 | |
0.5847 | |
0.6066 | |
0.6318 | |
0.6631 | |
0.6464 | |
0.6296 | |
0.6091 | |
0.5931 | |
0.5892 | |
0.5823 | |
0.5836 | |
0.5856 | |
0.5584 | |
0.5687 | |
0.5527 | |
0.5377 | |
0.5334 | |
0.5266 | |
0.5043 | |
0.5002 | |
0.4986 | |
0.5072 | |
0.5112 | |
0.5190 | |
0.5292 | |
0.5310 | |
0.5373 | |
0.5397 | |
0.5419 | |
0.5439 | |
0.5468 | |
0.5328 | |
0.5424 | |
0.5477 | |
0.5378 | |
0.5311 | |
0.5275 | |
0.5286 | |
0.5370 | |
0.5450 | |
0.5358 | |
0.5249 | |
0.5252 | |
0.5338 | |
0.5525 | |
0.5543 | |
0.5580 | |
0.5581 | |
0.5513 | |
0.5415 | |
0.5542 | |
0.5405 | |
0.5473 | |
0.5304 | |
0.5361 | |
0.5528 | |
0.5681 | |
0.5830 | |
0.5916 | |
0.5908 | |
0.5811 | |
0.5823 | |
0.5951 | |
0.5831 | |
0.5769 | |
0.5878 | |
0.5905 | |
0.5894 |