ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 1.6714 ควาชาแซมเบีย

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.4965 ควาชาแซมเบีย

ประวัติราคา ZMW / SZL

Date SZL/ZMW
1.1154
1.1056
1.0994
1.1358
1.0984
1.0790
1.0870
1.0631
1.1192
1.1533
1.1309
1.1504
1.1159
1.1493
1.1563
1.1596
1.1436
1.1062
1.1451
1.1585
1.1585
1.2019
1.1757
1.1514
1.1774
1.2236
1.2186
1.2157
1.1830
1.2896
1.3427
1.3521
1.3810
1.3622
1.3426
1.3331
1.3246
1.3167
1.2872
1.2765
1.3058
1.3132
1.3836
1.3758
1.3741
1.3618
1.3644
1.3438
1.3251
1.3220
1.3107
1.2745
1.3113
1.3007
1.2976
1.3647
1.3477
1.2871
1.3617
1.4042
1.4914
1.5467
1.4944
1.4366
1.4909
1.5017
1.5268
1.4974
1.4447
1.5612
1.5877
1.5793
1.5626
1.5338
1.5369
1.5263
1.5198
1.4851
1.4900
1.4843
1.4376
1.5474
1.4859
1.5021
1.5492
1.5289
1.4810
1.5289
1.5179
1.5246
1.5316
1.5005
1.5137
1.5074
1.5203
1.5407
1.5212
1.4949
1.4659
1.4637
1.4836
1.4402
1.4353
1.3934
1.4255
1.4200
1.4061
1.3569
1.3281
1.4075
1.4086
1.4109
1.3914
1.4572
1.4178
1.3971
1.4729
1.4191
1.3512
1.3241
1.3272
1.3230
1.4141
1.3548
1.3069
1.2419
1.1913
1.2052
1.4150
1.4319
1.4383
1.3842
1.4013
1.3847
1.3943
1.3801
1.3553
1.2748
1.2706
1.2612
1.2647
1.2170
1.2159
1.1464
1.1366
1.1318
1.1062
1.0984
1.1242
1.0816
1.1048
1.0755
1.0588
1.0279
1.0165
1.0552
1.0660
1.0813
1.0463
0.9626
0.9480
0.9170
1.0633
1.0620
1.0233
0.9834
0.9773
0.9823
0.9826
0.9655
0.9674
0.9677
1.1166
1.1060
1.0744
1.0785
1.0709
1.0993
1.0974
1.0859
1.0772
1.0718
1.0619
1.0499
1.0231
0.9979
0.9930
0.9915
0.9585
0.9485
0.9084
0.8871
0.8731
0.8828
0.8718
0.8751
0.8717
0.8851
0.9045
0.8898
0.9500
0.9481
0.9850
0.9605
0.9957
0.9736
0.9618
0.9605
1.0203
1.0762
1.0592
1.0500
1.0988
1.1138
1.0893
1.0488
1.0515
1.0745
1.0773
1.1840
1.2100
1.1769
1.1527
1.1571
1.2353
1.1873
1.1665
1.1508
1.1202
1.0835
1.0527
1.0678
1.0408
1.0155
1.1037
1.1008
1.1153
1.1510
1.1631
1.1275
1.1606
1.1482
1.1408
1.1236
1.1104
1.1101
1.1343
1.1297
1.0828
1.1118
1.2883
1.3190
1.3319
1.3481
1.5551
1.5685
1.5925
1.6058
1.5863
1.6400
1.6714
1.6355
1.6087
1.5873
1.5949
1.5488
1.5623
1.5630
1.5192
1.4992
1.4748
1.4994
1.4735
1.4124
1.4510
1.4692
1.4970
1.4512
1.4246
1.4025
1.3907
1.3720
1.4512
1.4498
1.4349
1.4041
1.3836
1.3744
1.3657
1.3615
1.3551
1.2590
1.2483
1.2258
1.2149
1.2171
1.1670
1.1936
1.1959
1.1730
1.1669
1.1317
1.0664
1.0390
1.0593
1.0996
1.0897
1.0794
1.0659
1.0544
1.0454
1.0523
1.0900
1.0550
1.0244
1.0023
1.0090
0.9799
0.9905
0.9839
1.0314
0.9965
1.0004
0.9837
0.9704
0.9673
0.9770
0.9722
0.9827
0.9800
0.9824
0.9972
1.0019
0.9891
0.9953
1.0002
0.9510
1.0021
1.0533
1.0057
0.9791
0.9439
0.9244
0.8932
0.9127
0.8962
0.8906
0.8661
0.8652
0.8832
0.9027
0.8943
0.8608
0.8568
0.8523
0.8444
0.8635
0.9076
0.9237
0.9002
0.8957
0.9111
0.9078
0.8845
0.8880
0.9041
0.9047
0.9594
0.9157
0.8862
0.8884
0.8691
0.8864
0.8529
0.8528
0.8401
0.8331
0.8327
0.8439
0.8617
0.8491
0.8628
0.8893
0.8743
0.8610
0.8551
0.8548
0.8294
0.8194
0.8363
0.8243
0.8672
0.8615
0.8449
0.8246
0.8141
0.7960
0.8173
0.8469
0.8007
0.8857
0.8350
0.7193
0.6787
0.6943
0.7152
0.7046
0.7139
0.7449
0.7609
0.7300
0.7518
0.7279
0.7241
0.7252
0.7352
0.7753
0.8145
0.8338
0.7984
0.8058
0.7985
0.7950
0.7719
0.7893
0.7766
0.7993
0.8123
0.7852
0.8173
0.8197
0.8412
0.8498
0.8146
0.8032
0.8173
0.8013
0.7976
0.8084
0.8123
0.7645
0.7699
0.7480
0.7434
0.7375
0.7164
0.6840
0.7089
0.7107
0.7160
0.7275
0.6993
0.7133
0.7162
0.7304
0.7178
0.7040
0.6933
0.6849
0.6794
0.6806
0.6775
0.6803
0.6825
0.6752
0.6938
0.7164
0.7166
0.7138
0.7308
0.7143
0.7034
0.6952
0.6854
0.6967
0.7143
0.7061
0.6854
0.7054
0.7497
0.7413
0.7286
0.7507
0.7352
0.7462
0.7430
0.7391
0.7215
0.7268
0.7287
0.7321
0.7164
0.6995
0.6979
0.7175
0.6985
0.7082
0.6971
0.7198
0.7601
0.7576
0.7408
0.7232
0.7361
0.7431
0.7395
0.7203
0.6995
0.7264
0.7115
0.7386
0.7538
0.7475
0.7218
0.6497
0.6968
0.7019
0.6564
0.7297
0.7156
0.6857
0.6624
0.6487
0.6550
0.6545
0.6729
0.6609
0.6359
0.7097
0.7465
0.7347
0.7447
0.7453
0.7381
0.7221
0.7319
0.7152
0.7080
0.7111
0.6853
0.6589
0.6764
0.7091
0.7173
0.7264
0.6953
0.7265
0.7932
0.8646
0.9068
0.9576
0.9122
0.8932
0.8995
0.8810
0.8987
0.7706
0.7444
0.7273
0.7105
0.6631
0.6393
0.6183
0.6212
0.6046
0.6031
0.6143
0.6266
0.6117
0.6097
0.6093
0.5929
0.5796
0.5920
0.5987
0.6100
0.6120
0.6155
0.6162
0.6090
0.5994
0.6417
0.6256
0.6460
0.5945
0.5797
0.5865
0.6013
0.5749
0.5681
0.5654
0.5556
0.5568
0.5652
0.5489
0.5470
0.5442
0.5432
0.5529
0.5760
0.5750
0.5724
0.5655
0.5748
0.5808
0.5765
0.5719
0.5587
0.5557
0.5568
0.5640
0.5634
0.5664
0.5666
0.5755
0.5784
0.5758
0.5825
0.5770
0.5732
0.5728
0.5893
0.5737
0.5847
0.6066
0.6318
0.6631
0.6464
0.6296
0.6091
0.5931
0.5892
0.5823
0.5836
0.5856
0.5584
0.5687
0.5527
0.5377
0.5334
0.5266
0.5043
0.5002
0.4986
0.5072
0.5112
0.5190
0.5292
0.5310
0.5373
0.5397
0.5419
0.5439
0.5468
0.5328
0.5424
0.5477
0.5378
0.5311
0.5275
0.5286
0.5370
0.5450
0.5358
0.5249
0.5252
0.5338
0.5525
0.5543
0.5580
0.5581
0.5513
0.5415
0.5542
0.5405
0.5473
0.5304
0.5361
0.5528
0.5681
0.5830
0.5916
0.5908
0.5811
0.5823
0.5951
0.5831
0.5769
0.5878
0.5905
0.5894