Историја дневних износа THB /JOD пошто субота, 20 март 2004.
Максимална је договор о
1 тајландски бат = 0.024742 јордански динар
минималац на
1 тајландски бат = 0.016832 јордански динар
Date | THB/JOD |
---|---|
0.019138 | |
0.019117 | |
0.019275 | |
0.019312 | |
0.019369 | |
0.019491 | |
0.019703 | |
0.020021 | |
0.019823 | |
0.019725 | |
0.019634 | |
0.019759 | |
0.019821 | |
0.020014 | |
0.019917 | |
0.020289 | |
0.020286 | |
0.020634 | |
0.020521 | |
0.020295 | |
0.019868 | |
0.020131 | |
0.020257 | |
0.020156 | |
0.019708 | |
0.019963 | |
0.019745 | |
0.019540 | |
0.019551 | |
0.019209 | |
0.019152 | |
0.019617 | |
0.019851 | |
0.019936 | |
0.020074 | |
0.020095 | |
0.020114 | |
0.020085 | |
0.020314 | |
0.020683 | |
0.020507 | |
0.020507 | |
0.020240 | |
0.020251 | |
0.020142 | |
0.020408 | |
0.020476 | |
0.020400 | |
0.020435 | |
0.020589 | |
0.021015 | |
0.020976 | |
0.020739 | |
0.020682 | |
0.020567 | |
0.020570 | |
0.020568 | |
0.020274 | |
0.020626 | |
0.020988 | |
0.021010 | |
0.021638 | |
0.021696 | |
0.021475 | |
0.021219 | |
0.020583 | |
0.020465 | |
0.020353 | |
0.020340 | |
0.020231 | |
0.019795 | |
0.019551 | |
0.019868 | |
0.019013 | |
0.018624 | |
0.018555 | |
0.018619 | |
0.018663 | |
0.018773 | |
0.018678 | |
0.019204 | |
0.019537 | |
0.019393 | |
0.019491 | |
0.019620 | |
0.019938 | |
0.019955 | |
0.019614 | |
0.019324 | |
0.019325 | |
0.019578 | |
0.019858 | |
0.020043 | |
0.020074 | |
0.020314 | |
0.020589 | |
0.020793 | |
0.020756 | |
0.020436 | |
0.020485 | |
0.020568 | |
0.020809 | |
0.021101 | |
0.021204 | |
0.021468 | |
0.021713 | |
0.021971 | |
0.021871 | |
0.021500 | |
0.021351 | |
0.021500 | |
0.021431 | |
0.021091 | |
0.021317 | |
0.021147 | |
0.021089 | |
0.021213 | |
0.020954 | |
0.021057 | |
0.021465 | |
0.021642 | |
0.021539 | |
0.021285 | |
0.021450 | |
0.021190 | |
0.021060 | |
0.020983 | |
0.021109 | |
0.021254 | |
0.021570 | |
0.021829 | |
0.021815 | |
0.021325 | |
0.021224 | |
0.021184 | |
0.021522 | |
0.021550 | |
0.021583 | |
0.021702 | |
0.022087 | |
0.022217 | |
0.022424 | |
0.022783 | |
0.022738 | |
0.022739 | |
0.022625 | |
0.022513 | |
0.022797 | |
0.022779 | |
0.022558 | |
0.022721 | |
0.022504 | |
0.022625 | |
0.022729 | |
0.022968 | |
0.023064 | |
0.023005 | |
0.023464 | |
0.023633 | |
0.023718 | |
0.023659 | |
0.023649 | |
0.023639 | |
0.023539 | |
0.023508 | |
0.023698 | |
0.023524 | |
0.023587 | |
0.023569 | |
0.023502 | |
0.023422 | |
0.023361 | |
0.023518 | |
0.023182 | |
0.022783 | |
0.022666 | |
0.022717 | |
0.022752 | |
0.022656 | |
0.022425 | |
0.022634 | |
0.022661 | |
0.022587 | |
0.022834 | |
0.022505 | |
0.022754 | |
0.022790 | |
0.022709 | |
0.022544 | |
0.022308 | |
0.022580 | |
0.022823 | |
0.022960 | |
0.022905 | |
0.022893 | |
0.022576 | |
0.022389 | |
0.022191 | |
0.022141 | |
0.022026 | |
0.021883 | |
0.021825 | |
0.021825 | |
0.021669 | |
0.021621 | |
0.021715 | |
0.021622 | |
0.022037 | |
0.022538 | |
0.022537 | |
0.022406 | |
0.022734 | |
0.022669 | |
0.022813 | |
0.023086 | |
0.023361 | |
0.023470 | |
0.023509 | |
0.023644 | |
0.023496 | |
0.023454 | |
0.023392 | |
0.023423 | |
0.023452 | |
0.023479 | |
0.023376 | |
0.023454 | |
0.023447 | |
0.023426 | |
0.023312 | |
0.023261 | |
0.023169 | |
0.023264 | |
0.023223 | |
0.023128 | |
0.023140 | |
0.023154 | |
0.022963 | |
0.023005 | |
0.022996 | |
0.022982 | |
0.022982 | |
0.022952 | |
0.023008 | |
0.023117 | |
0.023130 | |
0.022613 | |
0.022623 | |
0.022633 | |
0.022275 | |
0.022245 | |
0.022398 | |
0.022211 | |
0.022221 | |
0.022226 | |
0.022295 | |
0.022218 | |
0.022359 | |
0.022479 | |
0.022394 | |
0.022399 | |
0.022269 | |
0.022682 | |
0.022733 | |
0.022575 | |
0.022678 | |
0.022506 | |
0.022307 | |
0.022231 | |
0.022218 | |
0.022008 | |
0.021833 | |
0.021645 | |
0.021571 | |
0.021673 | |
0.021474 | |
0.021546 | |
0.021400 | |
0.021537 | |
0.021323 | |
0.021619 | |
0.021727 | |
0.021565 | |
0.021986 | |
0.021885 | |
0.021722 | |
0.021621 | |
0.021692 | |
0.021817 | |
0.021539 | |
0.021249 | |
0.021268 | |
0.021312 | |
0.021228 | |
0.021325 | |
0.021441 | |
0.021391 | |
0.021544 | |
0.021754 | |
0.022189 | |
0.022179 | |
0.022169 | |
0.022056 | |
0.022235 | |
0.022284 | |
0.022497 | |
0.022474 | |
0.022774 | |
0.022704 | |
0.022715 | |
0.022804 | |
0.022721 | |
0.022659 | |
0.022570 | |
0.022652 | |
0.022587 | |
0.022439 | |
0.022408 | |
0.022553 | |
0.022270 | |
0.022223 | |
0.022034 | |
0.021815 | |
0.021656 | |
0.021718 | |
0.021746 | |
0.021743 | |
0.021733 | |
0.021603 | |
0.021436 | |
0.021416 | |
0.021346 | |
0.021373 | |
0.021429 | |
0.021247 | |
0.021209 | |
0.021410 | |
0.021407 | |
0.021402 | |
0.021381 | |
0.021345 | |
0.021323 | |
0.021302 | |
0.021285 | |
0.021283 | |
0.021242 | |
0.021076 | |
0.020802 | |
0.020886 | |
0.020901 | |
0.020846 | |
0.020841 | |
0.020877 | |
0.020803 | |
0.020683 | |
0.020533 | |
0.020455 | |
0.020497 | |
0.020642 | |
0.020676 | |
0.020477 | |
0.020627 | |
0.020622 | |
0.020451 | |
0.020067 | |
0.020191 | |
0.020304 | |
0.020229 | |
0.020180 | |
0.020215 | |
0.020076 | |
0.020083 | |
0.019975 | |
0.019874 | |
0.019748 | |
0.019693 | |
0.019709 | |
0.019897 | |
0.019902 | |
0.019927 | |
0.019910 | |
0.019960 | |
0.020225 | |
0.020233 | |
0.020210 | |
0.020084 | |
0.020138 | |
0.020443 | |
0.020496 | |
0.020324 | |
0.020306 | |
0.020394 | |
0.020496 | |
0.020444 | |
0.020516 | |
0.020247 | |
0.020377 | |
0.020220 | |
0.020267 | |
0.020180 | |
0.020201 | |
0.020047 | |
0.020078 | |
0.020118 | |
0.020015 | |
0.019838 | |
0.019873 | |
0.019999 | |
0.020174 | |
0.020300 | |
0.020204 | |
0.020198 | |
0.020207 | |
0.020152 | |
0.020079 | |
0.020328 | |
0.020171 | |
0.020036 | |
0.019851 | |
0.019858 | |
0.019876 | |
0.019939 | |
0.019837 | |
0.019633 | |
0.019546 | |
0.019556 | |
0.019629 | |
0.019685 | |
0.019617 | |
0.019685 | |
0.019747 | |
0.019801 | |
0.019800 | |
0.019689 | |
0.019764 | |
0.019901 | |
0.019959 | |
0.020011 | |
0.020008 | |
0.019511 | |
0.019508 | |
0.019786 | |
0.019657 | |
0.019639 | |
0.019785 | |
0.019852 | |
0.019976 | |
0.020175 | |
0.020206 | |
0.020318 | |
0.020595 | |
0.020841 | |
0.020946 | |
0.020978 | |
0.021025 | |
0.021043 | |
0.020939 | |
0.021035 | |
0.021106 | |
0.021207 | |
0.021023 | |
0.021284 | |
0.021737 | |
0.021863 | |
0.021758 | |
0.021902 | |
0.021736 | |
0.021797 | |
0.021534 | |
0.021737 | |
0.021894 | |
0.021772 | |
0.021749 | |
0.021751 | |
0.021732 | |
0.021776 | |
0.021770 | |
0.021559 | |
0.021518 | |
0.021497 | |
0.021590 | |
0.021447 | |
0.021453 | |
0.021510 | |
0.021507 | |
0.021522 | |
0.021605 | |
0.021642 | |
0.021889 | |
0.021971 | |
0.021879 | |
0.021745 | |
0.021903 | |
0.021971 | |
0.021948 | |
0.022104 | |
0.022160 | |
0.022149 | |
0.022218 | |
0.022050 | |
0.022013 | |
0.022258 | |
0.022174 | |
0.022045 | |
0.021867 | |
0.021861 | |
0.021837 | |
0.021882 | |
0.021834 | |
0.021573 | |
0.021750 | |
0.021787 | |
0.021716 | |
0.021884 | |
0.021951 | |
0.021981 | |
0.021939 | |
0.021816 | |
0.021841 | |
0.021783 | |
0.021926 | |
0.021858 | |
0.021771 | |
0.021773 | |
0.021982 | |
0.021562 | |
0.021430 | |
0.021506 | |
0.021545 | |
0.021458 | |
0.021387 | |
0.021560 | |
0.021668 | |
0.022088 | |
0.022031 | |
0.022024 | |
0.022130 | |
0.022384 | |
0.022403 | |
0.022634 | |
0.022795 | |
0.022742 | |
0.022640 | |
0.022578 | |
0.022640 | |
0.022711 | |
0.022318 | |
0.022010 | |
0.022087 | |
0.022150 | |
0.022566 | |
0.022662 | |
0.022603 | |
0.022711 | |
0.022869 | |
0.022739 | |
0.022560 | |
0.022866 | |
0.022795 | |
0.023122 | |
0.023032 | |
0.023335 | |
0.023708 | |
0.023734 | |
0.023821 | |
0.023898 | |
0.024190 | |
0.024693 | |
0.024309 | |
0.024211 | |
0.024189 | |
0.024179 | |
0.023986 | |
0.023806 | |
0.023747 | |
0.023740 | |
0.023694 | |
0.023749 | |
0.023800 | |
0.023693 | |
0.023857 | |
0.023459 | |
0.023305 | |
0.023217 | |
0.023181 | |
0.023232 | |
0.023166 | |
0.023099 | |
0.023078 | |
0.023069 | |
0.023099 | |
0.022992 | |
0.023016 | |
0.023048 | |
0.023060 | |
0.023071 | |
0.023027 | |
0.022894 | |
0.022987 | |
0.022804 | |
0.022666 | |
0.022649 | |
0.022471 | |
0.022530 | |
0.022506 | |
0.022424 | |
0.022297 | |
0.022388 | |
0.022321 | |
0.022431 | |
0.022247 | |
0.022548 | |
0.022417 | |
0.022541 | |
0.022405 | |
0.022626 | |
0.022612 | |
0.022883 | |
0.023091 | |
0.022896 | |
0.023035 | |
0.022902 | |
0.023025 | |
0.023088 | |
0.023094 | |
0.023162 | |
0.023131 | |
0.023286 | |
0.023067 | |
0.023044 | |
0.022927 | |
0.022769 | |
0.022606 | |
0.022237 | |
0.022315 | |
0.022517 | |
0.022655 | |
0.022683 | |
0.022770 | |
0.023052 | |
0.022671 | |
0.022724 | |
0.023045 | |
0.023126 | |
0.023141 | |
0.022999 | |
0.023166 | |
0.022969 | |
0.022738 | |
0.022757 | |
0.023219 | |
0.023523 | |
0.023701 | |
0.023645 | |
0.023750 | |
0.023760 | |
0.023719 | |
0.023866 | |
0.023823 | |
0.023597 | |
0.023374 | |
0.023213 | |
0.022970 | |
0.023193 | |
0.023268 | |
0.023392 | |
0.023365 | |
0.023338 | |
0.023368 | |
0.023490 | |
0.023760 | |
0.023675 | |
0.023555 | |
0.023563 | |
0.023463 | |
0.023404 | |
0.023415 | |
0.023371 | |
0.023302 | |
0.023186 | |
0.023221 | |
0.023041 | |
0.023055 | |
0.022946 | |
0.022907 | |
0.023188 | |
0.023101 | |
0.023557 | |
0.023483 | |
0.023478 | |
0.023582 | |
0.023617 | |
0.023450 | |
0.023650 | |
0.023679 | |
0.023918 | |
0.023722 | |
0.023736 | |
0.023708 | |
0.023580 | |
0.023498 | |
0.023177 | |
0.023045 | |
0.023046 | |
0.022735 | |
0.022638 | |
0.022519 | |
0.022271 | |
0.022182 | |
0.021996 | |
0.021997 | |
0.021947 | |
0.021889 | |
0.021839 | |
0.021903 | |
0.021944 | |
0.021867 | |
0.021701 | |
0.021781 | |
0.021844 | |
0.021865 | |
0.021954 | |
0.021896 | |
0.021996 | |
0.021970 | |
0.021887 | |
0.021885 | |
0.021896 | |
0.021901 | |
0.021757 | |
0.021680 | |
0.021564 | |
0.021375 | |
0.021342 | |
0.021354 | |
0.021366 | |
0.021499 | |
0.021566 | |
0.021446 | |
0.021269 | |
0.021219 | |
0.021317 | |
0.021392 | |
0.021395 | |
0.021342 | |
0.021347 | |
0.021357 | |
0.021279 | |
0.021223 | |
0.021223 | |
0.021266 | |
0.021288 | |
0.021179 | |
0.021141 | |
0.021028 | |
0.020892 | |
0.020828 | |
0.020848 | |
0.020847 | |
0.020823 | |
0.020839 | |
0.020853 | |
0.020883 | |
0.020864 | |
0.020749 | |
0.020785 | |
0.020824 | |
0.020743 | |
0.020745 | |
0.020620 | |
0.020775 | |
0.020627 | |
0.020507 | |
0.020481 | |
0.020141 | |
0.019993 | |
0.019927 | |
0.019942 | |
0.020090 | |
0.019864 | |
0.020067 | |
0.019802 | |
0.019616 | |
0.019560 | |
0.019902 | |
0.020155 | |
0.020248 | |
0.020286 | |
0.020325 | |
0.020310 | |
0.020299 | |
0.020275 | |
0.020304 | |
0.020526 | |
0.020326 | |
0.019969 | |
0.019842 | |
0.020094 | |
0.020275 | |
0.020326 | |
0.020300 | |
0.020387 | |
0.020696 | |
0.020686 | |
0.020599 | |
0.020837 | |
0.020900 | |
0.020480 | |
0.020526 | |
0.020665 | |
0.020830 | |
0.020941 | |
0.021026 | |
0.021153 | |
0.021188 | |
0.021239 | |
0.021060 | |
0.021068 | |
0.021212 | |
0.021182 | |
0.021316 | |
0.021302 | |
0.021766 | |
0.022095 | |
0.021976 | |
0.022100 | |
0.022371 | |
0.022363 | |
0.022504 | |
0.022450 | |
0.022378 | |
0.022515 | |
0.022541 | |
0.022590 | |
0.022513 | |
0.022450 | |
0.022980 | |
0.022380 | |
0.022235 | |
0.022853 | |
0.022577 | |
0.022863 | |
0.023914 | |
0.023849 | |
0.023921 | |
0.023527 | |
0.023398 | |
0.023508 | |
0.023134 | |
0.022754 | |
0.022519 | |
0.022449 | |
0.022393 | |
0.022340 | |
0.022531 | |
0.022473 | |
0.022528 | |
0.022283 | |
0.022316 | |
0.022131 | |
0.021856 | |
0.021898 | |
0.021586 | |
0.021631 | |
0.022636 | |
0.023659 | |
0.023787 | |
0.024085 | |
0.023632 | |
0.022442 | |
0.022315 | |
0.021957 | |
0.021824 | |
0.021919 | |
0.021574 | |
0.021641 | |
0.021491 | |
0.021248 | |
0.021788 | |
0.021628 | |
0.021878 | |
0.021768 | |
0.021817 | |
0.021847 | |
0.021691 | |
0.021484 | |
0.021550 | |
0.021397 | |
0.020951 | |
0.020866 | |
0.021047 | |
0.020521 | |
0.020893 | |
0.020159 | |
0.019724 | |
0.019910 | |
0.019761 | |
0.019519 | |
0.019755 | |
0.019938 | |
0.019792 | |
0.019464 | |
0.019365 | |
0.019409 | |
0.019306 | |
0.019294 | |
0.019024 | |
0.018934 | |
0.018860 | |
0.018848 | |
0.018915 | |
0.018997 | |
0.018912 | |
0.018958 | |
0.018823 | |
0.018921 | |
0.018959 | |
0.018788 | |
0.018744 | |
0.018647 | |
0.018556 | |
0.018732 | |
0.018636 | |
0.018423 | |
0.018420 | |
0.018442 | |
0.018593 | |
0.018536 | |
0.018449 | |
0.018549 | |
0.018899 | |
0.018918 | |
0.018877 | |
0.018648 | |
0.018620 | |
0.018258 | |
0.018235 | |
0.018327 | |
0.018101 | |
0.018282 | |
0.018087 | |
0.018023 | |
0.018046 | |
0.017981 | |
0.018115 | |
0.018122 | |
0.017885 | |
0.017827 | |
0.017278 | |
0.017323 | |
0.017321 | |
0.017193 | |
0.017134 | |
0.017187 | |
0.017206 | |
0.017219 | |
0.017281 | |
0.017381 | |
0.017332 | |
0.017358 | |
0.017362 | |
0.017219 | |
0.017182 | |
0.017247 | |
0.017345 | |
0.017299 | |
0.017187 | |
0.017285 | |
0.017292 | |
0.017226 | |
0.017057 | |
0.017128 | |
0.016973 | |
0.016867 | |
0.017106 | |
0.017248 | |
0.017240 | |
0.017335 | |
0.017458 | |
0.017554 | |
0.017704 | |
0.017792 | |
0.017936 | |
0.017941 | |
0.017979 | |
0.017914 | |
0.017896 | |
0.017926 | |
0.018107 | |
0.018378 | |
0.018477 | |
0.018456 | |
0.018517 | |
0.018391 | |
0.018454 | |
0.018532 | |
0.018397 | |
0.018423 | |
0.018412 | |
0.018111 | |
0.018217 | |
0.018169 | |
0.018136 | |
0.017971 | |
0.018112 | |
0.017966 | |
0.017799 | |
0.017567 | |
0.017408 | |
0.017262 | |
0.017240 | |
0.017097 | |
0.017174 | |
0.017126 | |
0.017084 | |
0.017167 | |
0.017065 | |
0.017048 | |
0.017027 | |
0.017088 | |
0.017065 | |
0.017117 | |
0.017145 | |
0.017201 | |
0.017379 | |
0.017454 | |
0.017419 | |
0.017334 | |
0.017327 | |
0.017317 | |
0.017471 | |
0.017458 | |
0.017425 | |
0.017345 | |
0.017503 | |
0.017741 | |
0.017887 | |
0.018023 | |
0.018092 | |
0.018077 | |
0.017924 | |
0.017967 |