ประวัติ ศาสตร์ บาทไทย / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /JOD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 0.024742 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 บาทไทย = 0.018405 ดีนาร์จอร์แดน

ประวัติราคา JOD / THB

Date THB/JOD
0.021075
0.021165
0.021300
0.021317
0.021473
0.021781
0.021562
0.021744
0.021806
0.021801
0.021966
0.021656
0.021899
0.022143
0.022145
0.021755
0.021576
0.021869
0.021903
0.022338
0.022614
0.022893
0.022783
0.022740
0.022515
0.022703
0.022688
0.022703
0.022637
0.022408
0.022775
0.022522
0.022212
0.022136
0.021910
0.021829
0.021910
0.021815
0.021728
0.021784
0.021748
0.021829
0.022005
0.022311
0.022290
0.022361
0.021950
0.021829
0.021796
0.021849
0.021944
0.021836
0.022012
0.021836
0.021735
0.021867
0.021618
0.021859
0.021722
0.021809
0.021762
0.021394
0.021237
0.021535
0.021265
0.021458
0.021113
0.020435
0.020859
0.020880
0.021110
0.020916
0.020836
0.021154
0.021055
0.020895
0.020951
0.020928
0.020797
0.020461
0.020485
0.020760
0.020686
0.020811
0.021002
0.020548
0.020457
0.020494
0.020552
0.020986
0.020992
0.021159
0.021297
0.021166
0.021861
0.021515
0.021317
0.020914
0.020735
0.020848
0.020611
0.020197
0.019961
0.019703
0.019518
0.019604
0.019470
0.019283
0.019354
0.019258
0.019297
0.019363
0.019379
0.019621
0.019268
0.019291
0.019138
0.019117
0.019275
0.019312
0.019369
0.019491
0.019703
0.020021
0.019823
0.019725
0.019634
0.019759
0.019821
0.020014
0.019917
0.020289
0.020286
0.020634
0.020521
0.020295
0.019868
0.020131
0.020257
0.020156
0.019708
0.019963
0.019745
0.019540
0.019551
0.019209
0.019152
0.019617
0.019851
0.019936
0.020074
0.020095
0.020114
0.020085
0.020314
0.020683
0.020507
0.020507
0.020240
0.020251
0.020142
0.020408
0.020476
0.020400
0.020435
0.020589
0.021015
0.020976
0.020739
0.020682
0.020567
0.020570
0.020568
0.020274
0.020626
0.020988
0.021010
0.021638
0.021696
0.021475
0.021219
0.020583
0.020465
0.020353
0.020340
0.020231
0.019795
0.019551
0.019868
0.019013
0.018624
0.018555
0.018619
0.018663
0.018773
0.018678
0.019204
0.019537
0.019393
0.019491
0.019620
0.019938
0.019955
0.019614
0.019324
0.019325
0.019578
0.019858
0.020043
0.020074
0.020314
0.020589
0.020793
0.020756
0.020436
0.020485
0.020568
0.020809
0.021101
0.021204
0.021468
0.021713
0.021971
0.021871
0.021500
0.021351
0.021500
0.021431
0.021091
0.021317
0.021147
0.021089
0.021213
0.020954
0.021057
0.021465
0.021642
0.021539
0.021285
0.021450
0.021190
0.021060
0.020983
0.021109
0.021254
0.021570
0.021829
0.021815
0.021325
0.021224
0.021184
0.021522
0.021550
0.021583
0.021702
0.022087
0.022217
0.022424
0.022783
0.022738
0.022739
0.022625
0.022513
0.022797
0.022779
0.022558
0.022721
0.022504
0.022625
0.022729
0.022968
0.023064
0.023005
0.023464
0.023633
0.023718
0.023659
0.023649
0.023639
0.023539
0.023508
0.023698
0.023524
0.023587
0.023569
0.023502
0.023422
0.023361
0.023518
0.023182
0.022783
0.022666
0.022717
0.022752
0.022656
0.022425
0.022634
0.022661
0.022587
0.022834
0.022505
0.022754
0.022790
0.022709
0.022544
0.022308
0.022580
0.022823
0.022960
0.022905
0.022893
0.022576
0.022389
0.022191
0.022141
0.022026
0.021883
0.021825
0.021825
0.021669
0.021621
0.021715
0.021622
0.022037
0.022538
0.022537
0.022406
0.022734
0.022669
0.022813
0.023086
0.023361
0.023470
0.023509
0.023644
0.023496
0.023454
0.023392
0.023423
0.023452
0.023479
0.023376
0.023454
0.023447
0.023426
0.023312
0.023261
0.023169
0.023264
0.023223
0.023128
0.023140
0.023154
0.022963
0.023005
0.022996
0.022982
0.022982
0.022952
0.023008
0.023117
0.023130
0.022613
0.022623
0.022633
0.022275
0.022245
0.022398
0.022211
0.022221
0.022226
0.022295
0.022218
0.022359
0.022479
0.022394
0.022399
0.022269
0.022682
0.022733
0.022575
0.022678
0.022506
0.022307
0.022231
0.022218
0.022008
0.021833
0.021645
0.021571
0.021673
0.021474
0.021546
0.021400
0.021537
0.021323
0.021619
0.021727
0.021565
0.021986
0.021885
0.021722
0.021621
0.021692
0.021817
0.021539
0.021249
0.021268
0.021312
0.021228
0.021325
0.021441
0.021391
0.021544
0.021754
0.022189
0.022179
0.022169
0.022056
0.022235
0.022284
0.022497
0.022474
0.022774
0.022704
0.022715
0.022804
0.022721
0.022659
0.022570
0.022652
0.022587
0.022439
0.022408
0.022553
0.022270
0.022223
0.022034
0.021815
0.021656
0.021718
0.021746
0.021743
0.021733
0.021603
0.021436
0.021416
0.021346
0.021373
0.021429
0.021247
0.021209
0.021410
0.021407
0.021402
0.021381
0.021345
0.021323
0.021302
0.021285
0.021283
0.021242
0.021076
0.020802
0.020886
0.020901
0.020846
0.020841
0.020877
0.020803
0.020683
0.020533
0.020455
0.020497
0.020642
0.020676
0.020477
0.020627
0.020622
0.020451
0.020067
0.020191
0.020304
0.020229
0.020180
0.020215
0.020076
0.020083
0.019975
0.019874
0.019748
0.019693
0.019709
0.019897
0.019902
0.019927
0.019910
0.019960
0.020225
0.020233
0.020210
0.020084
0.020138
0.020443
0.020496
0.020324
0.020306
0.020394
0.020496
0.020444
0.020516
0.020247
0.020377
0.020220
0.020267
0.020180
0.020201
0.020047
0.020078
0.020118
0.020015
0.019838
0.019873
0.019999
0.020174
0.020300
0.020204
0.020198
0.020207
0.020152
0.020079
0.020328
0.020171
0.020036
0.019851
0.019858
0.019876
0.019939
0.019837
0.019633
0.019546
0.019556
0.019629
0.019685
0.019617
0.019685
0.019747
0.019801
0.019800
0.019689
0.019764
0.019901
0.019959
0.020011
0.020008
0.019511
0.019508
0.019786
0.019657
0.019639
0.019785
0.019852
0.019976
0.020175
0.020206
0.020318
0.020595
0.020841
0.020946
0.020978
0.021025
0.021043
0.020939
0.021035
0.021106
0.021207
0.021023
0.021284
0.021737
0.021863
0.021758
0.021902
0.021736
0.021797
0.021534
0.021737
0.021894
0.021772
0.021749
0.021751
0.021732
0.021776
0.021770
0.021559
0.021518
0.021497
0.021590
0.021447
0.021453
0.021510
0.021507
0.021522
0.021605
0.021642
0.021889
0.021971
0.021879
0.021745
0.021903
0.021971
0.021948
0.022104
0.022160
0.022149
0.022218
0.022050
0.022013
0.022258
0.022174
0.022045
0.021867
0.021861
0.021837
0.021882
0.021834
0.021573
0.021750
0.021787
0.021716
0.021884
0.021951
0.021981
0.021939
0.021816
0.021841
0.021783
0.021926
0.021858
0.021771
0.021773
0.021982
0.021562
0.021430
0.021506
0.021545
0.021458
0.021387
0.021560
0.021668
0.022088
0.022031
0.022024
0.022130
0.022384
0.022403
0.022634
0.022795
0.022742
0.022640
0.022578
0.022640
0.022711
0.022318
0.022010
0.022087
0.022150
0.022566
0.022662
0.022603
0.022711
0.022869
0.022739
0.022560
0.022866
0.022795
0.023122
0.023032
0.023335
0.023708
0.023734
0.023821
0.023898
0.024190
0.024693
0.024309
0.024211
0.024189
0.024179
0.023986
0.023806
0.023747
0.023740
0.023694
0.023749
0.023800
0.023693
0.023857
0.023459
0.023305
0.023217
0.023181
0.023232
0.023166
0.023099
0.023078
0.023069
0.023099
0.022992
0.023016
0.023048
0.023060
0.023071
0.023027
0.022894
0.022987
0.022804
0.022666
0.022649
0.022471
0.022530
0.022506
0.022424
0.022297
0.022388
0.022321
0.022431
0.022247
0.022548
0.022417
0.022541
0.022405
0.022626
0.022612
0.022883
0.023091
0.022896
0.023035
0.022902
0.023025
0.023088
0.023094
0.023162
0.023131
0.023286
0.023067
0.023044
0.022927
0.022769
0.022606
0.022237
0.022315
0.022517
0.022655
0.022683
0.022770
0.023052
0.022671
0.022724
0.023045
0.023126
0.023141
0.022999
0.023166
0.022969
0.022738
0.022757
0.023219
0.023523
0.023701
0.023645
0.023750
0.023760
0.023719
0.023866
0.023823
0.023597
0.023374
0.023213
0.022970
0.023193
0.023268
0.023392
0.023365
0.023338
0.023368
0.023490
0.023760
0.023675
0.023555
0.023563
0.023463
0.023404
0.023415
0.023371
0.023302
0.023186
0.023221
0.023041
0.023055
0.022946
0.022907
0.023188
0.023101
0.023557
0.023483
0.023478
0.023582
0.023617
0.023450
0.023650
0.023679
0.023918
0.023722
0.023736
0.023708
0.023580
0.023498
0.023177
0.023045
0.023046
0.022735
0.022638
0.022519
0.022271
0.022182
0.021996
0.021997
0.021947
0.021889
0.021839
0.021903
0.021944
0.021867
0.021701
0.021781
0.021844
0.021865
0.021954
0.021896
0.021996
0.021970
0.021887
0.021885
0.021896
0.021901
0.021757
0.021680
0.021564
0.021375
0.021342
0.021354
0.021366
0.021499
0.021566
0.021446
0.021269
0.021219
0.021317
0.021392
0.021395
0.021342
0.021347
0.021357
0.021279
0.021223
0.021223
0.021266
0.021288
0.021179
0.021141
0.021028
0.020892
0.020828
0.020848
0.020847
0.020823
0.020839
0.020853
0.020883
0.020864
0.020749
0.020785
0.020824
0.020743
0.020745
0.020620
0.020775
0.020627
0.020507
0.020481
0.020141
0.019993
0.019927
0.019942
0.020090
0.019864
0.020067
0.019802
0.019616
0.019560
0.019902
0.020155
0.020248
0.020286
0.020325
0.020310
0.020299
0.020275
0.020304
0.020526
0.020326
0.019969
0.019842
0.020094
0.020275
0.020326
0.020300
0.020387
0.020696
0.020686
0.020599
0.020837
0.020900
0.020480
0.020526
0.020665
0.020830
0.020941
0.021026
0.021153
0.021188
0.021239
0.021060
0.021068
0.021212
0.021182
0.021316
0.021302
0.021766
0.022095
0.021976
0.022100
0.022371
0.022363
0.022504
0.022450
0.022378
0.022515
0.022541
0.022590
0.022513
0.022450
0.022980
0.022380
0.022235
0.022853
0.022577
0.022863
0.023914
0.023849
0.023921
0.023527
0.023398
0.023508
0.023134
0.022754
0.022519
0.022449
0.022393
0.022340
0.022531
0.022473
0.022528
0.022283
0.022316
0.022131
0.021856
0.021898
0.021586
0.021631
0.022636
0.023659
0.023787
0.024085
0.023632
0.022442
0.022315
0.021957
0.021824
0.021919
0.021574
0.021641
0.021491
0.021248
0.021788
0.021628
0.021878
0.021768
0.021817
0.021847
0.021691
0.021484
0.021550
0.021397
0.020951
0.020866
0.021047
0.020521
0.020893
0.020159
0.019724
0.019910
0.019761
0.019519
0.019755
0.019938
0.019792
0.019464
0.019365
0.019409
0.019306
0.019294
0.019024
0.018934
0.018860
0.018848
0.018915
0.018997
0.018912
0.018958
0.018823
0.018921
0.018959
0.018788
0.018744
0.018647
0.018556
0.018732
0.018636
0.018423
0.018420
0.018442