Историјски тајландски бат / нови тајвански долар

Историја дневних износа THB /TWD пошто уторак, 6 јун 2006.

Максимална је договор о

1 тајландски бат = 1.1156 нови тајвански долар

минималац на

1 тајландски бат = 0.8130 нови тајвански долар

Историја Цена TWD / THB

Date THB/TWD
0.9598
0.9606
0.9634
0.9585
0.9602
0.9687
0.9609
0.9613
0.9677
0.9708
0.9718
0.9675
0.9721
0.9817
0.9888
0.9805
0.9755
0.9832
0.9873
1.0024
1.0063
1.0155
1.0079
1.0127
1.0032
1.0072
1.0100
1.0114
1.0054
0.9904
1.0134
0.9957
0.9768
0.9807
0.9716
0.9603
0.9574
0.9513
0.9383
0.9405
0.9419
0.9398
0.9458
0.9514
0.9497
0.9571
0.9485
0.9378
0.9235
0.9233
0.9254
0.9138
0.9112
0.9042
0.8916
0.9012
0.9052
0.9049
0.9169
0.9228
0.9187
0.9101
0.9104
0.8860
0.9730
0.9817
0.9635
0.9511
0.9783
0.9725
0.9815
0.9695
0.9663
0.9754
0.9711
0.9680
0.9747
0.9710
0.9527
0.9544
0.9460
0.9603
0.9526
0.9510
0.9585
0.9446
0.9333
0.9381
0.9388
0.9449
0.9484
0.9570
0.9664
0.9598
0.9800
0.9723
0.9588
0.9480
0.9385
0.9362
0.9288
0.9241
0.9207
0.9137
0.9040
0.9014
0.8925
0.8851
0.8831
0.8780
0.8824
0.8830
0.8778
0.8918
0.8803
0.8787
0.8768
0.8790
0.8810
0.8742
0.8754
0.8747
0.8798
0.8861
0.8814
0.8780
0.8700
0.8723
0.8764
0.8804
0.8811
0.8925
0.8861
0.8922
0.9006
0.8981
0.8823
0.8922
0.9006
0.8947
0.8963
0.9043
0.8981
0.8899
0.8871
0.8709
0.8726
0.8881
0.8945
0.8988
0.9036
0.9033
0.9076
0.9058
0.9088
0.9178
0.9056
0.8950
0.8948
0.8878
0.8806
0.8863
0.8869
0.8819
0.8819
0.8902
0.9109
0.9073
0.8988
0.8941
0.8844
0.8826
0.8869
0.8747
0.8835
0.8945
0.8895
0.9185
0.9263
0.9194
0.9117
0.8911
0.8867
0.8838
0.8802
0.8722
0.8661
0.8589
0.8661
0.8547
0.8475
0.8460
0.8404
0.8369
0.8410
0.8385
0.8485
0.8499
0.8398
0.8352
0.8343
0.8436
0.8448
0.8347
0.8131
0.8142
0.8248
0.8319
0.8374
0.8413
0.8511
0.8544
0.8501
0.8638
0.8568
0.8597
0.8558
0.8569
0.8460
0.8531
0.8566
0.8572
0.8623
0.8599
0.8443
0.8368
0.8393
0.8294
0.8215
0.8310
0.8262
0.8278
0.8306
0.8178
0.8245
0.8412
0.8476
0.8450
0.8351
0.8417
0.8358
0.8334
0.8256
0.8238
0.8328
0.8413
0.8482
0.8537
0.8396
0.8324
0.8306
0.8480
0.8529
0.8551
0.8563
0.8718
0.8720
0.8844
0.8885
0.8864
0.8830
0.8944
0.8906
0.8921
0.8972
0.8852
0.9008
0.9017
0.9063
0.9150
0.9176
0.9174
0.9182
0.9207
0.9275
0.9369
0.9309
0.9322
0.9314
0.9299
0.9295
0.9398
0.9330
0.9366
0.9348
0.9360
0.9426
0.9401
0.9463
0.9364
0.9183
0.9147
0.9203
0.9185
0.9177
0.9209
0.9254
0.9353
0.9342
0.9445
0.9301
0.9424
0.9425
0.9404
0.9319
0.9270
0.9382
0.9470
0.9534
0.9562
0.9566
0.9449
0.9444
0.9406
0.9351
0.9291
0.9202
0.9213
0.9249
0.9199
0.9218
0.9274
0.9220
0.9401
0.9537
0.9479
0.9600
0.9629
0.9605
0.9735
0.9819
0.9856
0.9894
0.9968
1.0034
0.9993
0.9961
1.0034
1.0059
1.0077
1.0085
1.0033
1.0043
1.0100
1.0085
1.0064
1.0105
1.0143
1.0164
1.0124
1.0174
1.0240
1.0258
1.0154
1.0202
1.0281
1.0057
1.0068
1.0051
1.0124
1.0097
1.0065
1.0044
1.0019
1.0032
0.9886
0.9857
0.9832
0.9690
0.9686
0.9672
0.9706
0.9674
0.9720
0.9777
0.9722
0.9766
0.9682
0.9833
0.9880
0.9829
0.9842
0.9766
0.9711
0.9665
0.9649
0.9484
0.9473
0.9377
0.9382
0.9340
0.9342
0.9387
0.9331
0.9322
0.9290
0.9403
0.9444
0.9413
0.9467
0.9464
0.9434
0.9385
0.9398
0.9437
0.9326
0.9243
0.9169
0.9188
0.9151
0.9165
0.9164
0.9211
0.9218
0.9235
0.9316
0.9271
0.9345
0.9311
0.9337
0.9355
0.9397
0.9380
0.9414
0.9362
0.9329
0.9346
0.9343
0.9355
0.9321
0.9335
0.9250
0.9291
0.9261
0.9271
0.9192
0.9255
0.9161
0.9145
0.9137
0.9192
0.9208
0.9210
0.9196
0.9169
0.9120
0.9122
0.9092
0.9122
0.9116
0.9102
0.9110
0.9125
0.9099
0.9062
0.9074
0.9079
0.9120
0.9109
0.9081
0.9077
0.9085
0.9043
0.8961
0.8982
0.8928
0.8934
0.8859
0.8846
0.8820
0.8759
0.8716
0.8718
0.8748
0.8832
0.8862
0.8872
0.8844
0.8814
0.8828
0.8768
0.8847
0.8810
0.8800
0.8867
0.8853
0.8932
0.8923
0.8967
0.8993
0.9019
0.8975
0.8922
0.8954
0.8999
0.9002
0.8976
0.9030
0.9010
0.9036
0.9050
0.9020
0.8962
0.9055
0.9096
0.9029
0.9088
0.9064
0.9180
0.9189
0.9072
0.9016
0.9102
0.9205
0.9145
0.9177
0.9179
0.9202
0.9153
0.9162
0.9163
0.9114
0.9168
0.9203
0.9214
0.9233
0.9232
0.9219
0.9227
0.9176
0.9231
0.9295
0.9334
0.9255
0.9324
0.9331
0.9291
0.9338
0.9370
0.9308
0.9227
0.9188
0.9117
0.9107
0.9109
0.9123
0.9119
0.9110
0.9105
0.9133
0.9134
0.9138
0.9156
0.9151
0.9143
0.8995
0.9136
0.9132
0.9036
0.9081
0.9111
0.9215
0.9081
0.8982
0.9010
0.9023
0.9080
0.9143
0.9166
0.9176
0.9157
0.9221
0.9213
0.9160
0.9089
0.9131
0.9128
0.9240
0.9417
0.9583
0.9614
0.9586
0.9605
0.9643
0.9622
0.9674
0.9732
0.9738
0.9661
0.9679
0.9706
0.9614
0.9677
0.9693
0.9694
0.9644
0.9606
0.9511
0.9436
0.9469
0.9435
0.9370
0.9329
0.9326
0.9372
0.9414
0.9367
0.9314
0.9401
0.9377
0.9322
0.9350
0.9351
0.9382
0.9419
0.9355
0.9338
0.9429
0.9394
0.9325
0.9232
0.9203
0.9252
0.9272
0.9255
0.9149
0.9245
0.9278
0.9257
0.9311
0.9387
0.9385
0.9348
0.9315
0.9400
0.9423
0.9407
0.9362
0.9326
0.9336
0.9385
0.9249
0.9209
0.9223
0.9196
0.9106
0.9107
0.9142
0.9175
0.9261
0.9212
0.9214
0.9259
0.9351
0.9357
0.9406
0.9471
0.9449
0.9390
0.9374
0.9456
0.9489
0.9335
0.9221
0.9301
0.9375
0.9552
0.9586
0.9557
0.9608
0.9655
0.9589
0.9589
0.9677
0.9706
0.9735
0.9709
0.9858
1.0009
1.0042
1.0050
0.9982
1.0071
1.0399
1.0283
1.0272
1.0207
1.0248
1.0070
0.9980
0.9956
0.9972
0.9914
0.9972
0.9943
0.9846
0.9747
0.9569
0.9519
0.9497
0.9492
0.9495
0.9488
0.9483
0.9485
0.9493
0.9468
0.9497
0.9524
0.9517
0.9514
0.9551
0.9525
0.9494
0.9507
0.9547
0.9558
0.9585
0.9519
0.9538
0.9505
0.9506
0.9478
0.9482
0.9437
0.9465
0.9407
0.9503
0.9454
0.9533
0.9368
0.9419
0.9430
0.9466
0.9490
0.9514
0.9583
0.9542
0.9583
0.9640
0.9610
0.9639
0.9624
0.9700
0.9611
0.9584
0.9561
0.9552
0.9550
0.9417
0.9498
0.9603
0.9670
0.9709
0.9695
0.9790
0.9711
0.9709
0.9802
0.9822
0.9756
0.9757
0.9833
0.9860
0.9810
0.9792
0.9750
0.9728
0.9699
0.9680
0.9725
0.9676
0.9702
0.9702
0.9695
0.9648
0.9513
0.9394
0.9386
0.9476
0.9477
0.9465
0.9505
0.9519
0.9498
0.9499
0.9595
0.9657
0.9669
0.9638
0.9684
0.9740
0.9775
0.9723
0.9667
0.9731
0.9608
0.9537
0.9449
0.9403
0.9395
0.9499
0.9534
0.9676
0.9775
0.9910
0.9993
1.0042
1.0092
1.0101
1.0119
1.0197
1.0210
1.0233
1.0319
1.0260
1.0355
1.0268
1.0307
1.0333
1.0240
1.0243
1.0153
1.0047
0.9922
0.9873
0.9969
0.9957
0.9937
0.9929
0.9933
0.9839
0.9961
0.9952
0.9829
0.9908
0.9825
0.9784
0.9727
0.9733
0.9761
0.9747
0.9802
0.9838
0.9849
0.9777
0.9756
0.9755
0.9684
0.9672
0.9690
0.9665
0.9696
0.9669
0.9612
0.9557
0.9675
0.9745
0.9751
0.9743
0.9687
0.9711
0.9691
0.9710
0.9736
0.9704
0.9690
0.9689
0.9631
0.9666
0.9613
0.9608
0.9657
0.9681
0.9652
0.9684
0.9640
0.9635
0.9668
0.9638
0.9710
0.9670
0.9673
0.9634
0.9644
0.9560
0.9480
0.9487
0.9544
0.9511
0.9384
0.9519
0.9511
0.9479
0.9407
0.9509
0.9563
0.9611
0.9633
0.9698
0.9729
0.9732
0.9649
0.9652
0.9659
0.9598
0.9516
0.9443
0.9450
0.9543
0.9526
0.9430
0.9340
0.9477
0.9487
0.9397
0.9410
0.9634
0.9511
0.9450
0.9401
0.9431
0.9440
0.9274
0.9205
0.9228
0.9244
0.9252
0.9242
0.9158
0.9096
0.9106
0.9038
0.9034
0.9085
0.9089
0.9134
0.9113
0.9273
0.9500
0.9461
0.9610
0.9625
0.9594
0.9624
0.9608
0.9611
0.9650
0.9656
0.9825
0.9720
0.9837
1.0129
1.0011
1.0028
1.0332
1.0287
1.0440
1.0905
1.0914
1.0935
1.0787
1.0718
1.0717
1.0544
1.0375
1.0278
1.0224
1.0236
1.0228
1.0353
1.0358
1.0381
1.0245
1.0375
1.0339
1.0185
1.0207
1.0059
1.0048
1.0536
1.0994
1.1030
1.1156
1.0953
1.0357
1.0328
1.0157
1.0213
1.0205
1.0061
1.0148
1.0117
0.9985
1.0212
1.0158
1.0230
1.0178
1.0186
1.0202
1.0124
1.0041
1.0038
0.9937
0.9747
0.9716
0.9809
0.9535
0.9723
0.9365
0.9116
0.9177
0.9090
0.8977
0.9083
0.9142
0.9041
0.8982
0.8997
0.8971
0.8974
0.9046
0.8930
0.8876
0.8809
0.8809
0.8789
0.8823
0.8785
0.8765
0.8742
0.8723
0.8756
0.8700
0.8655
0.8643
0.8600
0.8541
0.8485
0.8499
0.8466
0.8464