Storia delle tariffe giornaliere THB /TWD dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 1.1156 nuovo dollaro taiwanese
il minimo sul
1 baht thailandese = 0.7591 nuovo dollaro taiwanese
Storico dei prezzi di TWD / THB
Date | THB/TWD |
| 0.8806 |
| 0.8790 |
| 0.8810 |
| 0.8742 |
| 0.8754 |
| 0.8747 |
| 0.8798 |
| 0.8861 |
| 0.8814 |
| 0.8780 |
| 0.8700 |
| 0.8723 |
| 0.8764 |
| 0.8804 |
| 0.8811 |
| 0.8925 |
| 0.8861 |
| 0.8922 |
| 0.9006 |
| 0.8981 |
| 0.8823 |
| 0.8922 |
| 0.9006 |
| 0.8947 |
| 0.8963 |
| 0.9043 |
| 0.8981 |
| 0.8899 |
| 0.8871 |
| 0.8709 |
| 0.8726 |
| 0.8881 |
| 0.8945 |
| 0.8988 |
| 0.9036 |
| 0.9033 |
| 0.9076 |
| 0.9058 |
| 0.9088 |
| 0.9178 |
| 0.9056 |
| 0.8950 |
| 0.8948 |
| 0.8878 |
| 0.8806 |
| 0.8863 |
| 0.8869 |
| 0.8819 |
| 0.8819 |
| 0.8902 |
| 0.9109 |
| 0.9073 |
| 0.8988 |
| 0.8941 |
| 0.8844 |
| 0.8826 |
| 0.8869 |
| 0.8747 |
| 0.8835 |
| 0.8945 |
| 0.8895 |
| 0.9185 |
| 0.9263 |
| 0.9194 |
| 0.9117 |
| 0.8911 |
| 0.8867 |
| 0.8838 |
| 0.8802 |
| 0.8722 |
| 0.8661 |
| 0.8589 |
| 0.8661 |
| 0.8547 |
| 0.8475 |
| 0.8460 |
| 0.8404 |
| 0.8369 |
| 0.8410 |
| 0.8385 |
| 0.8485 |
| 0.8499 |
| 0.8398 |
| 0.8352 |
| 0.8343 |
| 0.8436 |
| 0.8448 |
| 0.8347 |
| 0.8131 |
| 0.8142 |
| 0.8248 |
| 0.8319 |
| 0.8374 |
| 0.8413 |
| 0.8511 |
| 0.8544 |
| 0.8501 |
| 0.8638 |
| 0.8568 |
| 0.8597 |
| 0.8558 |
| 0.8569 |
| 0.8460 |
| 0.8531 |
| 0.8566 |
| 0.8572 |
| 0.8623 |
| 0.8599 |
| 0.8443 |
| 0.8368 |
| 0.8393 |
| 0.8294 |
| 0.8215 |
| 0.8310 |
| 0.8262 |
| 0.8278 |
| 0.8306 |
| 0.8178 |
| 0.8245 |
| 0.8412 |
| 0.8476 |
| 0.8450 |
| 0.8351 |
| 0.8417 |
| 0.8358 |
| 0.8334 |
| 0.8256 |
| 0.8238 |
| 0.8328 |
| 0.8413 |
| 0.8482 |
| 0.8537 |
| 0.8396 |
| 0.8324 |
| 0.8306 |
| 0.8480 |
| 0.8529 |
| 0.8551 |
| 0.8563 |
| 0.8718 |
| 0.8720 |
| 0.8844 |
| 0.8885 |
| 0.8864 |
| 0.8830 |
| 0.8944 |
| 0.8906 |
| 0.8921 |
| 0.8972 |
| 0.8852 |
| 0.9008 |
| 0.9017 |
| 0.9063 |
| 0.9150 |
| 0.9176 |
| 0.9174 |
| 0.9182 |
| 0.9207 |
| 0.9275 |
| 0.9369 |
| 0.9309 |
| 0.9322 |
| 0.9314 |
| 0.9299 |
| 0.9295 |
| 0.9398 |
| 0.9330 |
| 0.9366 |
| 0.9348 |
| 0.9360 |
| 0.9426 |
| 0.9401 |
| 0.9463 |
| 0.9364 |
| 0.9183 |
| 0.9147 |
| 0.9203 |
| 0.9185 |
| 0.9177 |
| 0.9209 |
| 0.9254 |
| 0.9353 |
| 0.9342 |
| 0.9445 |
| 0.9301 |
| 0.9424 |
| 0.9425 |
| 0.9404 |
| 0.9319 |
| 0.9270 |
| 0.9382 |
| 0.9470 |
| 0.9534 |
| 0.9562 |
| 0.9566 |
| 0.9449 |
| 0.9444 |
| 0.9406 |
| 0.9351 |
| 0.9291 |
| 0.9202 |
| 0.9213 |
| 0.9249 |
| 0.9199 |
| 0.9218 |
| 0.9274 |
| 0.9220 |
| 0.9401 |
| 0.9537 |
| 0.9479 |
| 0.9600 |
| 0.9629 |
| 0.9605 |
| 0.9735 |
| 0.9819 |
| 0.9856 |
| 0.9894 |
| 0.9968 |
| 1.0034 |
| 0.9993 |
| 0.9961 |
| 1.0034 |
| 1.0059 |
| 1.0077 |
| 1.0085 |
| 1.0033 |
| 1.0043 |
| 1.0100 |
| 1.0085 |
| 1.0064 |
| 1.0105 |
| 1.0143 |
| 1.0164 |
| 1.0124 |
| 1.0174 |
| 1.0240 |
| 1.0258 |
| 1.0154 |
| 1.0202 |
| 1.0281 |
| 1.0057 |
| 1.0068 |
| 1.0051 |
| 1.0124 |
| 1.0097 |
| 1.0065 |
| 1.0044 |
| 1.0019 |
| 1.0032 |
| 0.9886 |
| 0.9857 |
| 0.9832 |
| 0.9690 |
| 0.9686 |
| 0.9672 |
| 0.9706 |
| 0.9674 |
| 0.9720 |
| 0.9777 |
| 0.9722 |
| 0.9766 |
| 0.9682 |
| 0.9833 |
| 0.9880 |
| 0.9829 |
| 0.9842 |
| 0.9766 |
| 0.9711 |
| 0.9665 |
| 0.9649 |
| 0.9484 |
| 0.9473 |
| 0.9377 |
| 0.9382 |
| 0.9340 |
| 0.9342 |
| 0.9387 |
| 0.9331 |
| 0.9322 |
| 0.9290 |
| 0.9403 |
| 0.9444 |
| 0.9413 |
| 0.9467 |
| 0.9464 |
| 0.9434 |
| 0.9385 |
| 0.9398 |
| 0.9437 |
| 0.9326 |
| 0.9243 |
| 0.9169 |
| 0.9188 |
| 0.9151 |
| 0.9165 |
| 0.9164 |
| 0.9211 |
| 0.9218 |
| 0.9235 |
| 0.9316 |
| 0.9271 |
| 0.9345 |
| 0.9311 |
| 0.9337 |
| 0.9355 |
| 0.9397 |
| 0.9380 |
| 0.9414 |
| 0.9362 |
| 0.9329 |
| 0.9346 |
| 0.9343 |
| 0.9355 |
| 0.9321 |
| 0.9335 |
| 0.9250 |
| 0.9291 |
| 0.9261 |
| 0.9271 |
| 0.9192 |
| 0.9255 |
| 0.9161 |
| 0.9145 |
| 0.9137 |
| 0.9192 |
| 0.9208 |
| 0.9210 |
| 0.9196 |
| 0.9169 |
| 0.9120 |
| 0.9122 |
| 0.9092 |
| 0.9122 |
| 0.9116 |
| 0.9102 |
| 0.9110 |
| 0.9125 |
| 0.9099 |
| 0.9062 |
| 0.9074 |
| 0.9079 |
| 0.9120 |
| 0.9109 |
| 0.9081 |
| 0.9077 |
| 0.9085 |
| 0.9043 |
| 0.8961 |
| 0.8982 |
| 0.8928 |
| 0.8934 |
| 0.8859 |
| 0.8846 |
| 0.8820 |
| 0.8759 |
| 0.8716 |
| 0.8718 |
| 0.8748 |
| 0.8832 |
| 0.8862 |
| 0.8872 |
| 0.8844 |
| 0.8814 |
| 0.8828 |
| 0.8768 |
| 0.8847 |
| 0.8810 |
| 0.8800 |
| 0.8867 |
| 0.8853 |
| 0.8932 |
| 0.8923 |
| 0.8967 |
| 0.8993 |
| 0.9019 |
| 0.8975 |
| 0.8922 |
| 0.8954 |
| 0.8999 |
| 0.9002 |
| 0.8976 |
| 0.9030 |
| 0.9010 |
| 0.9036 |
| 0.9050 |
| 0.9020 |
| 0.8962 |
| 0.9055 |
| 0.9096 |
| 0.9029 |
| 0.9088 |
| 0.9064 |
| 0.9180 |
| 0.9189 |
| 0.9072 |
| 0.9016 |
| 0.9102 |
| 0.9205 |
| 0.9145 |
| 0.9177 |
| 0.9179 |
| 0.9202 |
| 0.9153 |
| 0.9162 |
| 0.9163 |
| 0.9114 |
| 0.9168 |
| 0.9203 |
| 0.9214 |
| 0.9233 |
| 0.9232 |
| 0.9219 |
| 0.9227 |
| 0.9176 |
| 0.9231 |
| 0.9295 |
| 0.9334 |
| 0.9255 |
| 0.9324 |
| 0.9331 |
| 0.9291 |
| 0.9338 |
| 0.9370 |
| 0.9308 |
| 0.9227 |
| 0.9188 |
| 0.9117 |
| 0.9107 |
| 0.9109 |
| 0.9123 |
| 0.9119 |
| 0.9110 |
| 0.9105 |
| 0.9133 |
| 0.9134 |
| 0.9138 |
| 0.9156 |
| 0.9151 |
| 0.9143 |
| 0.8995 |
| 0.9136 |
| 0.9132 |
| 0.9036 |
| 0.9081 |
| 0.9111 |
| 0.9215 |
| 0.9081 |
| 0.8982 |
| 0.9010 |
| 0.9023 |
| 0.9080 |
| 0.9143 |
| 0.9166 |
| 0.9176 |
| 0.9157 |
| 0.9221 |
| 0.9213 |
| 0.9160 |
| 0.9089 |
| 0.9131 |
| 0.9128 |
| 0.9240 |
| 0.9417 |
| 0.9583 |
| 0.9614 |
| 0.9586 |
| 0.9605 |
| 0.9643 |
| 0.9622 |
| 0.9674 |
| 0.9732 |
| 0.9738 |
| 0.9661 |
| 0.9679 |
| 0.9706 |
| 0.9614 |
| 0.9677 |
| 0.9693 |
| 0.9694 |
| 0.9644 |
| 0.9606 |
| 0.9511 |
| 0.9436 |
| 0.9469 |
| 0.9435 |
| 0.9370 |
| 0.9329 |
| 0.9326 |
| 0.9372 |
| 0.9414 |
| 0.9367 |
| 0.9314 |
| 0.9401 |
| 0.9377 |
| 0.9322 |
| 0.9350 |
| 0.9351 |
| 0.9382 |
| 0.9419 |
| 0.9355 |
| 0.9338 |
| 0.9429 |
| 0.9394 |
| 0.9325 |
| 0.9232 |
| 0.9203 |
| 0.9252 |
| 0.9272 |
| 0.9255 |
| 0.9149 |
| 0.9245 |
| 0.9278 |
| 0.9257 |
| 0.9311 |
| 0.9387 |
| 0.9385 |
| 0.9348 |
| 0.9315 |
| 0.9400 |
| 0.9423 |
| 0.9407 |
| 0.9362 |
| 0.9326 |
| 0.9336 |
| 0.9385 |
| 0.9249 |
| 0.9209 |
| 0.9223 |
| 0.9196 |
| 0.9106 |
| 0.9107 |
| 0.9142 |
| 0.9175 |
| 0.9261 |
| 0.9212 |
| 0.9214 |
| 0.9259 |
| 0.9351 |
| 0.9357 |
| 0.9406 |
| 0.9471 |
| 0.9449 |
| 0.9390 |
| 0.9374 |
| 0.9456 |
| 0.9489 |
| 0.9335 |
| 0.9221 |
| 0.9301 |
| 0.9375 |
| 0.9552 |
| 0.9586 |
| 0.9557 |
| 0.9608 |
| 0.9655 |
| 0.9589 |
| 0.9589 |
| 0.9677 |
| 0.9706 |
| 0.9735 |
| 0.9709 |
| 0.9858 |
| 1.0009 |
| 1.0042 |
| 1.0050 |
| 0.9982 |
| 1.0071 |
| 1.0399 |
| 1.0283 |
| 1.0272 |
| 1.0207 |
| 1.0248 |
| 1.0070 |
| 0.9980 |
| 0.9956 |
| 0.9972 |
| 0.9914 |
| 0.9972 |
| 0.9943 |
| 0.9846 |
| 0.9747 |
| 0.9569 |
| 0.9519 |
| 0.9497 |
| 0.9492 |
| 0.9495 |
| 0.9488 |
| 0.9483 |
| 0.9485 |
| 0.9493 |
| 0.9468 |
| 0.9497 |
| 0.9524 |
| 0.9517 |
| 0.9514 |
| 0.9551 |
| 0.9525 |
| 0.9494 |
| 0.9507 |
| 0.9547 |
| 0.9558 |
| 0.9585 |
| 0.9519 |
| 0.9538 |
| 0.9505 |
| 0.9506 |
| 0.9478 |
| 0.9482 |
| 0.9437 |
| 0.9465 |
| 0.9407 |
| 0.9503 |
| 0.9454 |
| 0.9533 |
| 0.9368 |
| 0.9419 |
| 0.9430 |
| 0.9466 |
| 0.9490 |
| 0.9514 |
| 0.9583 |
| 0.9542 |
| 0.9583 |
| 0.9640 |
| 0.9610 |
| 0.9639 |
| 0.9624 |
| 0.9700 |
| 0.9611 |
| 0.9584 |
| 0.9561 |
| 0.9552 |
| 0.9550 |
| 0.9417 |
| 0.9498 |
| 0.9603 |
| 0.9670 |
| 0.9709 |
| 0.9695 |
| 0.9790 |
| 0.9711 |
| 0.9709 |
| 0.9802 |
| 0.9822 |
| 0.9756 |
| 0.9757 |
| 0.9833 |
| 0.9860 |
| 0.9810 |
| 0.9792 |
| 0.9750 |
| 0.9728 |
| 0.9699 |
| 0.9680 |
| 0.9725 |
| 0.9676 |
| 0.9702 |
| 0.9702 |
| 0.9695 |
| 0.9648 |
| 0.9513 |
| 0.9394 |
| 0.9386 |
| 0.9476 |
| 0.9477 |
| 0.9465 |
| 0.9505 |
| 0.9519 |
| 0.9498 |
| 0.9499 |
| 0.9595 |
| 0.9657 |
| 0.9669 |
| 0.9638 |
| 0.9684 |
| 0.9740 |
| 0.9775 |
| 0.9723 |
| 0.9667 |
| 0.9731 |
| 0.9608 |
| 0.9537 |
| 0.9449 |
| 0.9403 |
| 0.9395 |
| 0.9499 |
| 0.9534 |
| 0.9676 |
| 0.9775 |
| 0.9910 |
| 0.9993 |
| 1.0042 |
| 1.0092 |
| 1.0101 |
| 1.0119 |
| 1.0197 |
| 1.0210 |
| 1.0233 |
| 1.0319 |
| 1.0260 |
| 1.0355 |
| 1.0268 |
| 1.0307 |
| 1.0333 |
| 1.0240 |
| 1.0243 |
| 1.0153 |
| 1.0047 |
| 0.9922 |
| 0.9873 |
| 0.9969 |
| 0.9957 |
| 0.9937 |
| 0.9929 |
| 0.9933 |
| 0.9839 |
| 0.9961 |
| 0.9952 |
| 0.9829 |
| 0.9908 |
| 0.9825 |
| 0.9784 |
| 0.9727 |
| 0.9733 |
| 0.9761 |
| 0.9747 |
| 0.9802 |
| 0.9838 |
| 0.9849 |
| 0.9777 |
| 0.9756 |
| 0.9755 |
| 0.9684 |
| 0.9672 |
| 0.9690 |
| 0.9665 |
| 0.9696 |
| 0.9669 |
| 0.9612 |
| 0.9557 |
| 0.9675 |
| 0.9745 |
| 0.9751 |
| 0.9743 |
| 0.9687 |
| 0.9711 |
| 0.9691 |
| 0.9710 |
| 0.9736 |
| 0.9704 |
| 0.9690 |
| 0.9689 |
| 0.9631 |
| 0.9666 |
| 0.9613 |
| 0.9608 |
| 0.9657 |
| 0.9681 |
| 0.9652 |
| 0.9684 |
| 0.9640 |
| 0.9635 |
| 0.9668 |
| 0.9638 |
| 0.9710 |
| 0.9670 |
| 0.9673 |
| 0.9634 |
| 0.9644 |
| 0.9560 |
| 0.9480 |
| 0.9487 |
| 0.9544 |
| 0.9511 |
| 0.9384 |
| 0.9519 |
| 0.9511 |
| 0.9479 |
| 0.9407 |
| 0.9509 |
| 0.9563 |
| 0.9611 |
| 0.9633 |
| 0.9698 |
| 0.9729 |
| 0.9732 |
| 0.9649 |
| 0.9652 |
| 0.9659 |
| 0.9598 |
| 0.9516 |
| 0.9443 |
| 0.9450 |
| 0.9543 |
| 0.9526 |
| 0.9430 |
| 0.9340 |
| 0.9477 |
| 0.9487 |
| 0.9397 |
| 0.9410 |
| 0.9634 |
| 0.9511 |
| 0.9450 |
| 0.9401 |
| 0.9431 |
| 0.9440 |
| 0.9274 |
| 0.9205 |
| 0.9228 |
| 0.9244 |
| 0.9252 |
| 0.9242 |
| 0.9158 |
| 0.9096 |
| 0.9106 |
| 0.9038 |
| 0.9034 |
| 0.9085 |
| 0.9089 |
| 0.9134 |
| 0.9113 |
| 0.9273 |
| 0.9500 |
| 0.9461 |
| 0.9610 |
| 0.9625 |
| 0.9594 |
| 0.9624 |
| 0.9608 |
| 0.9611 |
| 0.9650 |
| 0.9656 |
| 0.9825 |
| 0.9720 |
| 0.9837 |
| 1.0129 |
| 1.0011 |
| 1.0028 |
| 1.0332 |
| 1.0287 |
| 1.0440 |
| 1.0905 |
| 1.0914 |
| 1.0935 |
| 1.0787 |
| 1.0718 |
| 1.0717 |
| 1.0544 |
| 1.0375 |
| 1.0278 |
| 1.0224 |
| 1.0236 |
| 1.0228 |
| 1.0353 |
| 1.0358 |
| 1.0381 |
| 1.0245 |
| 1.0375 |
| 1.0339 |
| 1.0185 |
| 1.0207 |
| 1.0059 |
| 1.0048 |
| 1.0536 |
| 1.0994 |
| 1.1030 |
| 1.1156 |
| 1.0953 |
| 1.0357 |
| 1.0328 |
| 1.0157 |
| 1.0213 |
| 1.0205 |
| 1.0061 |
| 1.0148 |
| 1.0117 |
| 0.9985 |
| 1.0212 |
| 1.0158 |
| 1.0230 |
| 1.0178 |
| 1.0186 |
| 1.0202 |
| 1.0124 |
| 1.0041 |
| 1.0038 |
| 0.9937 |
| 0.9747 |
| 0.9716 |
| 0.9809 |
| 0.9535 |
| 0.9723 |
| 0.9365 |
| 0.9116 |
| 0.9177 |
| 0.9090 |
| 0.8977 |
| 0.9083 |
| 0.9142 |
| 0.9041 |
| 0.8982 |
| 0.8997 |
| 0.8971 |
| 0.8974 |
| 0.9046 |
| 0.8930 |
| 0.8876 |
| 0.8809 |
| 0.8809 |
| 0.8789 |
| 0.8823 |
| 0.8785 |
| 0.8765 |
| 0.8742 |
| 0.8723 |
| 0.8756 |
| 0.8700 |
| 0.8655 |
| 0.8643 |
| 0.8600 |
| 0.8541 |
| 0.8485 |
| 0.8499 |
| 0.8466 |
| 0.8464 |
| 0.8407 |
| 0.8373 |
| 0.8353 |
| 0.8263 |
| 0.8359 |
| 0.8512 |
| 0.8519 |
| 0.8540 |
| 0.8512 |
| 0.8389 |
| 0.8374 |
| 0.8374 |
| 0.8299 |
| 0.8370 |
| 0.8276 |
| 0.8237 |
| 0.8243 |
| 0.8137 |
| 0.8173 |
| 0.8173 |
| 0.8060 |
| 0.8051 |
| 0.8053 |
| 0.8108 |
| 0.8110 |
| 0.8139 |
| 0.8098 |
| 0.8147 |
| 0.8159 |
| 0.8111 |
| 0.8214 |
| 0.8226 |
| 0.8252 |
| 0.8188 |
| 0.8137 |
| 0.8070 |
| 0.8062 |
| 0.8044 |
| 0.7992 |
| 0.7920 |
| 0.7872 |
| 0.7829 |
| 0.7792 |
| 0.7748 |
| 0.7678 |
| 0.7677 |
| 0.7642 |
| 0.7602 |
| 0.7665 |
| 0.7629 |
| 0.7621 |
| 0.7683 |
| 0.7681 |
| 0.7743 |
| 0.7828 |
| 0.7882 |
| 0.7886 |
| 0.7923 |
| 0.7945 |
| 0.8001 |
| 0.7970 |
| 0.7989 |
| 0.8076 |
| 0.8107 |
| 0.8029 |
| 0.8034 |
| 0.8132 |
| 0.8167 |
| 0.8211 |
| 0.8259 |
| 0.8232 |
| 0.8257 |
| 0.8245 |
| 0.8226 |
| 0.8160 |
| 0.8225 |
| 0.8279 |
| 0.8203 |
| 0.8195 |
| 0.8141 |
| 0.8146 |
| 0.8130 |
| 0.8080 |
| 0.8145 |
| 0.8208 |
| 0.8154 |
| 0.8181 |
| 0.8185 |
| 0.8186 |
| 0.8206 |
| 0.8153 |
| 0.8153 |
| 0.8163 |
| 0.8193 |
| 0.8211 |
| 0.8226 |
| 0.8225 |
| 0.8266 |
| 0.8298 |
| 0.8272 |
| 0.8285 |
| 0.8241 |
| 0.8245 |
| 0.8209 |
| 0.8236 |
| 0.8225 |
| 0.8246 |
| 0.8234 |
| 0.8310 |
| 0.8335 |
| 0.8387 |
| 0.8388 |
| 0.8407 |
| 0.8416 |
| 0.8393 |
| 0.8446 |
| 0.8470 |