Историјски тајландски бат / вијетнамски донг

Историја дневних износа THB /VND пошто понедељак, 5 јун 2006.

Максимална је договор о

1 тајландски бат = 850.9142 вијетнамски донг

минималац на

1 тајландски бат = 415.0923 вијетнамски донг

Историја Цена VND / THB

Date THB/VND
781.6216
783.7371
790.1290
790.2773
797.1301
807.5762
801.1655
807.2869
810.5966
810.4971
815.6261
804.4228
814.2261
822.4143
822.8254
808.1192
801.7356
812.4630
812.0182
827.9018
834.5243
842.8447
834.5355
831.3601
826.2318
838.4539
840.4485
841.3150
838.8975
830.7408
846.0198
836.0630
825.8404
823.4410
815.2597
811.4461
812.6850
809.6092
806.1714
809.4062
808.1795
811.7117
819.9920
831.0070
829.5261
833.0519
815.5902
809.8947
808.2445
808.4104
810.1077
807.0988
812.0915
804.4343
801.5683
805.5783
799.1382
803.3772
797.9494
800.6199
795.3785
782.9521
777.5694
788.1497
779.5414
782.8510
768.8527
743.9165
752.4422
755.0367
760.0396
752.6167
751.6482
759.4396
756.2781
748.1607
747.1941
739.7690
742.3834
732.5911
732.8179
746.0406
742.4150
745.0273
751.3042
735.3680
733.0522
734.5726
734.1187
749.3618
750.8130
755.1628
746.6781
742.3036
757.9446
747.3714
738.2145
728.7391
727.7790
731.6842
726.4914
716.0430
706.7656
703.0201
697.6731
701.8283
698.3345
692.5190
695.2575
691.5242
692.1343
694.8234
695.7824
704.5495
691.7935
690.6827
684.4087
686.6232
685.0441
680.0488
677.7144
680.4899
687.1851
696.1254
690.1816
686.2300
679.3798
680.6198
681.5165
692.4341
689.7494
700.0248
696.1887
705.6962
701.3409
697.0008
679.4551
688.2661
692.1594
687.1508
677.4472
685.1953
683.8813
677.6930
674.2989
660.5456
657.5936
674.3676
683.4908
677.5433
682.7727
683.6074
676.8399
676.0616
680.7635
691.4152
684.7563
683.4809
674.8183
673.0442
668.2678
676.8047
677.9429
675.9211
676.0217
680.2419
694.8142
693.3718
685.9802
685.0221
681.0388
683.2811
686.1448
680.5159
690.2521
698.3549
695.4581
716.0302
716.6672
709.7275
701.5824
685.2906
681.0401
680.5257
679.7527
684.4055
691.8405
685.0207
693.3878
667.0031
652.6881
650.4807
639.0195
628.6016
631.8207
625.0058
640.9138
648.2198
643.2057
644.2517
647.9107
658.1206
658.2898
646.2125
637.5522
639.1397
644.8680
654.0088
657.2042
657.8190
664.7713
673.3079
679.8062
678.4452
665.7380
663.1301
666.1698
674.3287
680.5055
684.8492
691.9259
698.5595
706.6891
701.1612
687.3055
682.1031
687.9251
687.0415
675.3177
687.1470
680.6816
682.0506
687.4997
680.4245
674.0848
688.5623
696.3691
687.3897
681.5365
689.2307
678.9333
676.8625
673.7530
678.5095
681.7632
690.3288
700.2829
700.8096
685.6680
683.7633
685.9111
697.8329
698.5692
699.8763
703.4870
717.3797
722.0928
726.9652
737.2466
735.7081
736.5879
735.7815
732.3740
743.0690
740.6087
733.8475
739.3859
731.9916
731.1356
739.8463
747.2688
750.5824
748.3771
761.9014
765.7270
769.8809
765.6970
769.6052
769.8838
765.0590
765.0118
774.0511
766.0443
764.9224
769.2211
766.8640
767.7247
767.6646
766.8375
761.9552
745.3779
741.7331
742.5353
743.8369
739.1871
732.3912
741.4233
741.1548
738.2115
745.2885
738.0776
742.1625
745.6506
740.0882
734.4671
729.2823
737.2258
745.7851
753.9562
745.5850
743.7997
738.2537
733.3750
729.5763
721.9382
725.2667
725.5004
723.8215
721.8322
713.9175
715.1555
726.6373
712.8302
723.2657
738.2348
737.0572
732.8228
744.9885
746.4914
748.3552
754.8261
762.6960
766.1107
769.0373
771.9613
767.2247
767.2814
765.0813
760.7967
767.7169
767.6113
764.3814
770.4617
767.1810
767.5396
763.3529
761.5969
759.5155
760.6778
763.0355
755.3240
756.8394
759.4201
753.2500
751.4631
749.8334
751.0997
755.7716
752.1182
754.3092
761.7191
759.2825
744.4365
744.8340
742.7208
734.6927
734.0688
737.0958
729.1349
727.7292
727.1054
729.9992
726.9102
733.4258
735.1509
734.2729
731.8825
728.1461
742.4516
744.5678
740.8606
742.7532
734.1811
729.2800
726.6529
723.9146
716.9422
715.6674
711.3679
706.2403
709.5409
703.6985
705.5987
700.6873
705.4907
698.7910
708.5714
711.8418
706.8415
716.4160
713.1737
707.5001
704.2920
706.6473
710.6640
701.3961
692.2962
692.8305
693.6535
690.4060
691.0941
694.4853
691.1270
694.6990
698.6868
712.2275
713.1533
712.4801
708.3226
713.4869
715.0953
721.7978
721.3156
727.6797
729.2227
729.8039
732.4556
729.6227
727.5416
724.4514
726.2702
723.1721
718.3240
717.5465
722.3598
712.8508
711.3850
704.6014
696.9869
693.7101
695.7935
696.6164
696.6227
694.9567
692.0449
686.6178
686.0121
683.9188
684.9332
686.5938
680.5495
681.0803
686.7633
686.8649
686.3898
686.4586
682.2796
683.2523
683.3005
684.9717
681.9806
679.7798
674.5636
666.2193
668.2850
668.2180
667.8333
665.8302
666.4647
665.6357
659.9975
657.1278
655.2982
656.6246
661.9639
661.7268
655.8048
661.8426
662.9575
658.1567
646.0912
651.0692
653.9881
651.7840
646.9843
645.5124
641.5972
640.4305
637.5680
634.2551
636.0285
633.9923
634.2071
636.4454
638.5230
639.2760
634.7458
630.0255
638.1822
638.3284
637.4504
633.2198
634.6159
644.4645
645.6168
640.0370
638.7173
641.3870
645.0101
642.7714
645.0061
636.3777
641.4345
637.2004
639.8822
636.2641
635.8211
632.2096
631.8041
633.6508
632.3177
627.3610
625.4433
629.6607
633.7947
638.0277
635.9498
635.4902
634.8802
633.2562
632.6478
639.8961
634.5437
629.5771
625.9703
625.9485
627.2426
626.7476
621.8368
621.2496
617.1289
619.3751
622.9274
624.9234
622.8944
623.7410
626.4034
627.9976
628.1604
622.5497
623.6058
627.1216
629.1044
629.7268
630.3888
619.0307
618.8714
627.6417
623.7790
622.3255
627.3848
631.2948
624.0520
621.3327
622.5869
625.9032
634.1441
641.1747
644.6872
645.6589
647.4722
646.8820
645.5739
647.4424
649.9174
651.8577
642.2872
649.6242
662.1954
666.3152
663.3186
667.6674
660.7976
661.3872
651.7071
654.8807
659.6965
654.7962
654.3095
654.3946
655.3751
654.6903
655.1656
649.2254
648.6484
648.9138
650.1679
649.0684
646.0328
652.0833
650.3768
648.7039
646.2843
650.8410
655.5286
657.8632
654.8974
654.2846
656.1993
658.0881
656.0611
661.3943
663.7076
662.7299
665.1541
660.5536
659.7956
666.6869
663.8361
659.4635
656.7347
657.5647
656.8467
655.0431
653.1326
644.0969
648.7930
650.1448
646.7012
651.3508
654.0553
655.0961
653.3853
649.4433
650.2458
650.1784
653.6384
652.1765
648.3091
648.0701
653.8661
643.0720
639.7637
641.0703
642.2563
638.3886
638.9733
644.4257
645.5832
658.7041
657.3637
656.6306
659.3683
667.2216
668.3558
676.3784
680.6161
679.5387
676.0343
674.8469
676.4854
678.4847
666.1377
657.5217
659.9101
662.0124
673.2863
676.2187
673.8374
679.4719
685.3841
680.8854
676.9994
683.8869
676.0523
683.5377
681.9090
688.7879
701.1962
701.4651
704.0270
705.2408
711.4785
729.2920
716.5216
715.4173
714.4009
718.7085
708.0760
702.2412
698.2762
705.1137
696.6633
697.9953
700.5876
695.7459
701.3070
688.0870
682.7583
680.8764
681.6183
680.0222
679.1747
679.7652
678.4013
679.1261
680.3224
676.8380
677.5492
678.9017
679.4981
680.0373
684.3879
673.8057
676.6320
671.7973
666.5344
667.8632
660.7073
662.9903
661.4661
660.6742
656.6175
657.4236
657.1055
661.3610
653.8498
665.4120
662.3319
662.3025
659.1845
664.8106
665.0008
672.7181
677.9176
671.5954
676.5981
672.3446
676.5694
679.7942
678.1489
679.3581
679.2116
683.1387
676.6600
677.1708
675.8623
670.8523
665.1980
658.4734
661.8724
667.2572
671.2828
671.6884
673.9108
682.2339
670.7648
672.8542
682.4921
684.8932
684.7186
679.2330
682.8000
676.0381
668.3358
669.4293
682.3750
691.2282
695.8883
693.1097
698.0210
697.3591
688.4004
693.0234
691.0759
684.2771
679.2239
672.9365
666.3080
677.6839
675.0883
679.2471
676.4919
680.2689
678.7195
682.4467
689.1376
699.2484
693.1160
691.3889
689.4651
689.9540
689.1066
685.9374
686.1102
682.9523
683.8053
634.4534
634.4965
631.3734
630.2802
637.9957
635.4593
648.4835
646.0983
646.0708
648.7554
649.5096
645.6017
649.6416
651.3268
657.5141
653.0118
651.8844
661.4407
648.2748
646.8413
636.7572
634.2192
633.9326
624.6584
622.4435
618.8981
604.2599
597.5258
591.6723
592.9515
591.4030
587.7149
588.3330
585.5243
587.1871
585.5796
580.9774
582.6799
585.6941
587.6160
588.7828
583.3909
588.3768
588.2926
587.2151
586.9358
589.6389
577.6976
573.6846
578.5498
581.2823
566.1375
563.3387
556.5763
556.8253
560.4107
561.7554
559.0251
556.0651
553.2717
555.9653
551.4766
551.3142
550.0516
538.2992
538.3000
536.4103
534.1392
534.7802
533.6413
535.5748
533.2962
531.5813
529.0155
521.3872
523.2012
523.9997
523.9228
502.0430
502.7613
503.1938
503.3463
523.4405
520.1609
521.9278
523.2833
520.2207
520.8573
517.3959
520.6835
517.2843
514.7145
514.1881
505.1111
501.4112
500.4525
497.8031
502.9837
496.0695
493.5535
474.0317
482.2914
481.4920
489.3180
495.3889
499.0510
498.8769
500.7514
507.1542
489.3940
497.7262
501.0227
495.3440
487.7846
478.3753
475.9075
479.5968
485.5831
482.5356
480.9618
482.9276
483.6051
483.7509
480.6325
486.2239
492.8963
478.0060
480.4516
483.2070
486.8020
491.7117
490.2613
499.1276
500.9177
498.0246
500.4999
500.6955
503.8267
496.2736
499.3116
489.1471
499.1032
505.1110
501.3371
498.2864
509.0998
508.5962
511.0927
510.2576
509.2444
511.7424
504.2486
505.1989
504.7273
503.9701
516.6951
503.2231
499.9773
514.7703
508.0204
515.3927
538.9963
537.1420
539.7848
532.2461
528.8363
531.3086
523.1307
515.3522
509.8910
508.2073
507.7900
507.3646
510.5844
510.2608
512.6256
505.2130
507.8270
506.6103
496.5401
501.4796
494.5090
495.5915
517.5316
539.2752
539.8818
548.5297
538.2238
510.2142
507.6872
499.4016
495.8769
497.0915
489.7624
490.2258
486.4887
480.3756
493.0755
488.9616
494.4531
491.8192
493.2161
493.7460
489.9679
485.5822
486.7544
482.8921
471.6272
470.3136
474.3859
463.2519
472.9780
456.6623
445.9022
450.8618
447.2742
441.9899
447.7041
451.6610
448.5984
441.6631
439.5352
440.3445
438.1710
437.3080
431.4574
428.8838
426.7042
426.2819
428.2104
429.9107
427.4979
428.0883
425.3282
427.4288
428.4141
424.4993
422.8375
420.9126
418.2239
422.6128
420.8179
415.6972
415.4023
415.8162
418.8906