History of daily rates THB /VND since Thursday, 11 March 2004.
The maximum was reached on
1 Thai baht = 780.5921 Vietnamese dong
the minimum on
1 Thai baht = 373.6640 Vietnamese dong
Price history of VND / THB
Date | THB/VND |
| 686.6232 |
| 685.0441 |
| 680.0488 |
| 677.7144 |
| 680.4899 |
| 687.1851 |
| 696.1254 |
| 690.1816 |
| 686.2300 |
| 679.3798 |
| 680.6198 |
| 681.5165 |
| 692.4341 |
| 689.7494 |
| 700.0248 |
| 696.1887 |
| 705.6962 |
| 701.3409 |
| 697.0008 |
| 679.4551 |
| 688.2661 |
| 692.1594 |
| 687.1508 |
| 677.4472 |
| 685.1953 |
| 683.8813 |
| 677.6930 |
| 674.2989 |
| 660.5456 |
| 657.5936 |
| 674.3676 |
| 683.4908 |
| 677.5433 |
| 682.7727 |
| 683.6074 |
| 676.8399 |
| 676.0616 |
| 680.7635 |
| 691.4152 |
| 684.7563 |
| 683.4809 |
| 674.8183 |
| 673.0442 |
| 668.2678 |
| 676.8047 |
| 677.9429 |
| 675.9211 |
| 676.0217 |
| 680.2419 |
| 694.8142 |
| 693.3718 |
| 685.9802 |
| 685.0221 |
| 681.0388 |
| 683.2811 |
| 686.1448 |
| 680.5159 |
| 690.2521 |
| 698.3549 |
| 695.4581 |
| 716.0302 |
| 716.6672 |
| 709.7275 |
| 701.5824 |
| 685.2906 |
| 681.0401 |
| 680.5257 |
| 679.7527 |
| 684.4055 |
| 691.8405 |
| 685.0207 |
| 693.3878 |
| 667.0031 |
| 652.6881 |
| 650.4807 |
| 639.0195 |
| 628.6016 |
| 631.8207 |
| 625.0058 |
| 640.9138 |
| 648.2198 |
| 643.2057 |
| 644.2517 |
| 647.9107 |
| 658.1206 |
| 658.2898 |
| 646.2125 |
| 637.5522 |
| 639.1397 |
| 644.8680 |
| 654.0088 |
| 657.2042 |
| 657.8190 |
| 664.7713 |
| 673.3079 |
| 679.8062 |
| 678.4452 |
| 665.7380 |
| 663.1301 |
| 666.1698 |
| 674.3287 |
| 680.5055 |
| 684.8492 |
| 691.9259 |
| 698.5595 |
| 706.6891 |
| 701.1612 |
| 687.3055 |
| 682.1031 |
| 687.9251 |
| 687.0415 |
| 675.3177 |
| 687.1470 |
| 680.6816 |
| 682.0506 |
| 687.4997 |
| 680.4245 |
| 674.0848 |
| 688.5623 |
| 696.3691 |
| 687.3897 |
| 681.5365 |
| 689.2307 |
| 678.9333 |
| 676.8625 |
| 673.7530 |
| 678.5095 |
| 681.7632 |
| 690.3288 |
| 700.2829 |
| 700.8096 |
| 685.6680 |
| 683.7633 |
| 685.9111 |
| 697.8329 |
| 698.5692 |
| 699.8763 |
| 703.4870 |
| 717.3797 |
| 722.0928 |
| 726.9652 |
| 737.2466 |
| 735.7081 |
| 736.5879 |
| 735.7815 |
| 732.3740 |
| 743.0690 |
| 740.6087 |
| 733.8475 |
| 739.3859 |
| 731.9916 |
| 731.1356 |
| 739.8463 |
| 747.2688 |
| 750.5824 |
| 748.3771 |
| 761.9014 |
| 765.7270 |
| 769.8809 |
| 765.6970 |
| 769.6052 |
| 769.8838 |
| 765.0590 |
| 765.0118 |
| 774.0511 |
| 766.0443 |
| 764.9224 |
| 769.2211 |
| 766.8640 |
| 767.7247 |
| 767.6646 |
| 766.8375 |
| 761.9552 |
| 745.3779 |
| 741.7331 |
| 742.5353 |
| 743.8369 |
| 739.1871 |
| 732.3912 |
| 741.4233 |
| 741.1548 |
| 738.2115 |
| 745.2885 |
| 738.0776 |
| 742.1625 |
| 745.6506 |
| 740.0882 |
| 734.4671 |
| 729.2823 |
| 737.2258 |
| 745.7851 |
| 753.9562 |
| 745.5850 |
| 743.7997 |
| 738.2537 |
| 733.3750 |
| 729.5763 |
| 721.9382 |
| 725.2667 |
| 725.5004 |
| 723.8215 |
| 721.8322 |
| 713.9175 |
| 715.1555 |
| 726.6373 |
| 712.8302 |
| 723.2657 |
| 738.2348 |
| 737.0572 |
| 732.8228 |
| 744.9885 |
| 746.4914 |
| 748.3552 |
| 754.8261 |
| 762.6960 |
| 766.1107 |
| 769.0373 |
| 771.9613 |
| 767.2247 |
| 767.2814 |
| 765.0813 |
| 760.7967 |
| 767.7169 |
| 767.6113 |
| 764.3814 |
| 770.4617 |
| 767.1810 |
| 767.5396 |
| 763.3529 |
| 761.5969 |
| 759.5155 |
| 760.6778 |
| 763.0355 |
| 755.3240 |
| 756.8394 |
| 759.4201 |
| 753.2500 |
| 751.4631 |
| 749.8334 |
| 751.0997 |
| 755.7716 |
| 752.1182 |
| 754.3092 |
| 761.7191 |
| 759.2825 |
| 744.4365 |
| 744.8340 |
| 742.7208 |
| 734.6927 |
| 734.0688 |
| 737.0958 |
| 729.1349 |
| 727.7292 |
| 727.1054 |
| 729.9992 |
| 726.9102 |
| 733.4258 |
| 735.1509 |
| 734.2729 |
| 731.8825 |
| 728.1461 |
| 742.4516 |
| 744.5678 |
| 740.8606 |
| 742.7532 |
| 734.1811 |
| 729.2800 |
| 726.6529 |
| 723.9146 |
| 716.9422 |
| 715.6674 |
| 711.3679 |
| 706.2403 |
| 709.5409 |
| 703.6985 |
| 705.5987 |
| 700.6873 |
| 705.4907 |
| 698.7910 |
| 708.5714 |
| 711.8418 |
| 706.8415 |
| 716.4160 |
| 713.1737 |
| 707.5001 |
| 704.2920 |
| 706.6473 |
| 710.6640 |
| 701.3961 |
| 692.2962 |
| 692.8305 |
| 693.6535 |
| 690.4060 |
| 691.0941 |
| 694.4853 |
| 691.1270 |
| 694.6990 |
| 698.6868 |
| 712.2275 |
| 713.1533 |
| 712.4801 |
| 708.3226 |
| 713.4869 |
| 715.0953 |
| 721.7978 |
| 721.3156 |
| 727.6797 |
| 729.2227 |
| 729.8039 |
| 732.4556 |
| 729.6227 |
| 727.5416 |
| 724.4514 |
| 726.2702 |
| 723.1721 |
| 718.3240 |
| 717.5465 |
| 722.3598 |
| 712.8508 |
| 711.3850 |
| 704.6014 |
| 696.9869 |
| 693.7101 |
| 695.7935 |
| 696.6164 |
| 696.6227 |
| 694.9567 |
| 692.0449 |
| 686.6178 |
| 686.0121 |
| 683.9188 |
| 684.9332 |
| 686.5938 |
| 680.5495 |
| 681.0803 |
| 686.7633 |
| 686.8649 |
| 686.3898 |
| 686.4586 |
| 682.2796 |
| 683.2523 |
| 683.3005 |
| 684.9717 |
| 681.9806 |
| 679.7798 |
| 674.5636 |
| 666.2193 |
| 668.2850 |
| 668.2180 |
| 667.8333 |
| 665.8302 |
| 666.4647 |
| 665.6357 |
| 659.9975 |
| 657.1278 |
| 655.2982 |
| 656.6246 |
| 661.9639 |
| 661.7268 |
| 655.8048 |
| 661.8426 |
| 662.9575 |
| 658.1567 |
| 646.0912 |
| 651.0692 |
| 653.9881 |
| 651.7840 |
| 646.9843 |
| 645.5124 |
| 641.5972 |
| 640.4305 |
| 637.5680 |
| 634.2551 |
| 636.0285 |
| 633.9923 |
| 634.2071 |
| 636.4454 |
| 638.5230 |
| 639.2760 |
| 634.7458 |
| 630.0255 |
| 638.1822 |
| 638.3284 |
| 637.4504 |
| 633.2198 |
| 634.6159 |
| 644.4645 |
| 645.6168 |
| 640.0370 |
| 638.7173 |
| 641.3870 |
| 645.0101 |
| 642.7714 |
| 645.0061 |
| 636.3777 |
| 641.4345 |
| 637.2004 |
| 639.8822 |
| 636.2641 |
| 635.8211 |
| 632.2096 |
| 631.8041 |
| 633.6508 |
| 632.3177 |
| 627.3610 |
| 625.4433 |
| 629.6607 |
| 633.7947 |
| 638.0277 |
| 635.9498 |
| 635.4902 |
| 634.8802 |
| 633.2562 |
| 632.6478 |
| 639.8961 |
| 634.5437 |
| 629.5771 |
| 625.9703 |
| 625.9485 |
| 627.2426 |
| 626.7476 |
| 621.8368 |
| 621.2496 |
| 617.1289 |
| 619.3751 |
| 622.9274 |
| 624.9234 |
| 622.8944 |
| 623.7410 |
| 626.4034 |
| 627.9976 |
| 628.1604 |
| 622.5497 |
| 623.6058 |
| 627.1216 |
| 629.1044 |
| 629.7268 |
| 630.3888 |
| 619.0307 |
| 618.8714 |
| 627.6417 |
| 623.7790 |
| 622.3255 |
| 627.3848 |
| 631.2948 |
| 624.0520 |
| 621.3327 |
| 622.5869 |
| 625.9032 |
| 634.1441 |
| 641.1747 |
| 644.6872 |
| 645.6589 |
| 647.4722 |
| 646.8820 |
| 645.5739 |
| 647.4424 |
| 649.9174 |
| 651.8577 |
| 642.2872 |
| 649.6242 |
| 662.1954 |
| 666.3152 |
| 663.3186 |
| 667.6674 |
| 660.7976 |
| 661.3872 |
| 651.7071 |
| 654.8807 |
| 659.6965 |
| 654.7962 |
| 654.3095 |
| 654.3946 |
| 655.3751 |
| 654.6903 |
| 655.1656 |
| 649.2254 |
| 648.6484 |
| 648.9138 |
| 650.1679 |
| 649.0684 |
| 646.0328 |
| 652.0833 |
| 650.3768 |
| 648.7039 |
| 646.2843 |
| 650.8410 |
| 655.5286 |
| 657.8632 |
| 654.8974 |
| 654.2846 |
| 656.1993 |
| 658.0881 |
| 656.0611 |
| 661.3943 |
| 663.7076 |
| 662.7299 |
| 665.1541 |
| 660.5536 |
| 659.7956 |
| 666.6869 |
| 663.8361 |
| 659.4635 |
| 656.7347 |
| 657.5647 |
| 656.8467 |
| 655.0431 |
| 653.1326 |
| 644.0969 |
| 648.7930 |
| 650.1448 |
| 646.7012 |
| 651.3508 |
| 654.0553 |
| 655.0961 |
| 653.3853 |
| 649.4433 |
| 650.2458 |
| 650.1784 |
| 653.6384 |
| 652.1765 |
| 648.3091 |
| 648.0701 |
| 653.8661 |
| 643.0720 |
| 639.7637 |
| 641.0703 |
| 642.2563 |
| 638.3886 |
| 638.9733 |
| 644.4257 |
| 645.5832 |
| 658.7041 |
| 657.3637 |
| 656.6306 |
| 659.3683 |
| 667.2216 |
| 668.3558 |
| 676.3784 |
| 680.6161 |
| 679.5387 |
| 676.0343 |
| 674.8469 |
| 676.4854 |
| 678.4847 |
| 666.1377 |
| 657.5217 |
| 659.9101 |
| 662.0124 |
| 673.2863 |
| 676.2187 |
| 673.8374 |
| 679.4719 |
| 685.3841 |
| 680.8854 |
| 676.9994 |
| 683.8869 |
| 676.0523 |
| 683.5377 |
| 681.9090 |
| 688.7879 |
| 701.1962 |
| 701.4651 |
| 704.0270 |
| 705.2408 |
| 711.4785 |
| 729.2920 |
| 716.5216 |
| 715.4173 |
| 714.4009 |
| 718.7085 |
| 708.0760 |
| 702.2412 |
| 698.2762 |
| 705.1137 |
| 696.6633 |
| 697.9953 |
| 700.5876 |
| 695.7459 |
| 701.3070 |
| 688.0870 |
| 682.7583 |
| 680.8764 |
| 681.6183 |
| 680.0222 |
| 679.1747 |
| 679.7652 |
| 678.4013 |
| 679.1261 |
| 680.3224 |
| 676.8380 |
| 677.5492 |
| 678.9017 |
| 679.4981 |
| 680.0373 |
| 684.3879 |
| 673.8057 |
| 676.6320 |
| 671.7973 |
| 666.5344 |
| 667.8632 |
| 660.7073 |
| 662.9903 |
| 661.4661 |
| 660.6742 |
| 656.6175 |
| 657.4236 |
| 657.1055 |
| 661.3610 |
| 653.8498 |
| 665.4120 |
| 662.3319 |
| 662.3025 |
| 659.1845 |
| 664.8106 |
| 665.0008 |
| 672.7181 |
| 677.9176 |
| 671.5954 |
| 676.5981 |
| 672.3446 |
| 676.5694 |
| 679.7942 |
| 678.1489 |
| 679.3581 |
| 679.2116 |
| 683.1387 |
| 676.6600 |
| 677.1708 |
| 675.8623 |
| 670.8523 |
| 665.1980 |
| 658.4734 |
| 661.8724 |
| 667.2572 |
| 671.2828 |
| 671.6884 |
| 673.9108 |
| 682.2339 |
| 670.7648 |
| 672.8542 |
| 682.4921 |
| 684.8932 |
| 684.7186 |
| 679.2330 |
| 682.8000 |
| 676.0381 |
| 668.3358 |
| 669.4293 |
| 682.3750 |
| 691.2282 |
| 695.8883 |
| 693.1097 |
| 698.0210 |
| 697.3591 |
| 688.4004 |
| 693.0234 |
| 691.0759 |
| 684.2771 |
| 679.2239 |
| 672.9365 |
| 666.3080 |
| 677.6839 |
| 675.0883 |
| 679.2471 |
| 676.4919 |
| 680.2689 |
| 678.7195 |
| 682.4467 |
| 689.1376 |
| 699.2484 |
| 693.1160 |
| 691.3889 |
| 689.4651 |
| 689.9540 |
| 689.1066 |
| 685.9374 |
| 686.1102 |
| 682.9523 |
| 683.8053 |
| 634.4534 |
| 634.4965 |
| 631.3734 |
| 630.2802 |
| 637.9957 |
| 635.4593 |
| 648.4835 |
| 646.0983 |
| 646.0708 |
| 648.7554 |
| 649.5096 |
| 645.6017 |
| 649.6416 |
| 651.3268 |
| 657.5141 |
| 653.0118 |
| 651.8844 |
| 661.4407 |
| 648.2748 |
| 646.8413 |
| 636.7572 |
| 634.2192 |
| 633.9326 |
| 624.6584 |
| 622.4435 |
| 618.8981 |
| 604.2599 |
| 597.5258 |
| 591.6723 |
| 592.9515 |
| 591.4030 |
| 587.7149 |
| 588.3330 |
| 585.5243 |
| 587.1871 |
| 585.5796 |
| 580.9774 |
| 582.6799 |
| 585.6941 |
| 587.6160 |
| 588.7828 |
| 583.3909 |
| 588.3768 |
| 588.2926 |
| 587.2151 |
| 586.9358 |
| 589.6389 |
| 577.6976 |
| 573.6846 |
| 578.5498 |
| 581.2823 |
| 566.1375 |
| 563.3387 |
| 556.5763 |
| 556.8253 |
| 560.4107 |
| 561.7554 |
| 559.0251 |
| 556.0651 |
| 553.2717 |
| 555.9653 |
| 551.4766 |
| 551.3142 |
| 550.0516 |
| 538.2992 |
| 538.3000 |
| 536.4103 |
| 534.1392 |
| 534.7802 |
| 533.6413 |
| 535.5748 |
| 533.2962 |
| 531.5813 |
| 529.0155 |
| 521.3872 |
| 523.2012 |
| 523.9997 |
| 523.9228 |
| 502.0430 |
| 502.7613 |
| 503.1938 |
| 503.3463 |
| 523.4405 |
| 520.1609 |
| 521.9278 |
| 523.2833 |
| 520.2207 |
| 520.8573 |
| 517.3959 |
| 520.6835 |
| 517.2843 |
| 514.7145 |
| 514.1881 |
| 505.1111 |
| 501.4112 |
| 500.4525 |
| 497.8031 |
| 502.9837 |
| 496.0695 |
| 493.5535 |
| 474.0317 |
| 482.2914 |
| 481.4920 |
| 489.3180 |
| 495.3889 |
| 499.0510 |
| 498.8769 |
| 500.7514 |
| 507.1542 |
| 489.3940 |
| 497.7262 |
| 501.0227 |
| 495.3440 |
| 487.7846 |
| 478.3753 |
| 475.9075 |
| 479.5968 |
| 485.5831 |
| 482.5356 |
| 480.9618 |
| 482.9276 |
| 483.6051 |
| 483.7509 |
| 480.6325 |
| 486.2239 |
| 492.8963 |
| 478.0060 |
| 480.4516 |
| 483.2070 |
| 486.8020 |
| 491.7117 |
| 490.2613 |
| 499.1276 |
| 500.9177 |
| 498.0246 |
| 500.4999 |
| 500.6955 |
| 503.8267 |
| 496.2736 |
| 499.3116 |
| 489.1471 |
| 499.1032 |
| 505.1110 |
| 501.3371 |
| 498.2864 |
| 509.0998 |
| 508.5962 |
| 511.0927 |
| 510.2576 |
| 509.2444 |
| 511.7424 |
| 504.2486 |
| 505.1989 |
| 504.7273 |
| 503.9701 |
| 516.6951 |
| 503.2231 |
| 499.9773 |
| 514.7703 |
| 508.0204 |
| 515.3927 |
| 538.9963 |
| 537.1420 |
| 539.7848 |
| 532.2461 |
| 528.8363 |
| 531.3086 |
| 523.1307 |
| 515.3522 |
| 509.8910 |
| 508.2073 |
| 507.7900 |
| 507.3646 |
| 510.5844 |
| 510.2608 |
| 512.6256 |
| 505.2130 |
| 507.8270 |
| 506.6103 |
| 496.5401 |
| 501.4796 |
| 494.5090 |
| 495.5915 |
| 517.5316 |
| 539.2752 |
| 539.8818 |
| 548.5297 |
| 538.2238 |
| 510.2142 |
| 507.6872 |
| 499.4016 |
| 495.8769 |
| 497.0915 |
| 489.7624 |
| 490.2258 |
| 486.4887 |
| 480.3756 |
| 493.0755 |
| 488.9616 |
| 494.4531 |
| 491.8192 |
| 493.2161 |
| 493.7460 |
| 489.9679 |
| 485.5822 |
| 486.7544 |
| 482.8921 |
| 471.6272 |
| 470.3136 |
| 474.3859 |
| 463.2519 |
| 472.9780 |
| 456.6623 |
| 445.9022 |
| 450.8618 |
| 447.2742 |
| 441.9899 |
| 447.7041 |
| 451.6610 |
| 448.5984 |
| 441.6631 |
| 439.5352 |
| 440.3445 |
| 438.1710 |
| 437.3080 |
| 431.4574 |
| 428.8838 |
| 426.7042 |
| 426.2819 |
| 428.2104 |
| 429.9107 |
| 427.4979 |
| 428.0883 |
| 425.3282 |
| 427.4288 |
| 428.4141 |
| 424.4993 |
| 422.8375 |
| 420.9126 |
| 418.2239 |
| 422.6128 |
| 420.8179 |
| 415.6972 |
| 415.4023 |
| 415.8162 |
| 418.8906 |
| 417.6010 |
| 415.5247 |
| 417.9154 |
| 426.7961 |
| 425.4742 |
| 424.4175 |
| 419.1569 |
| 418.3193 |
| 410.0348 |
| 409.7740 |
| 411.2083 |
| 406.2015 |
| 410.2380 |
| 405.9936 |
| 404.8860 |
| 405.5039 |
| 403.9579 |
| 406.8578 |
| 406.9388 |
| 401.2539 |
| 400.3311 |
| 400.2019 |
| 388.5612 |
| 388.9760 |
| 385.8387 |
| 384.5750 |
| 385.6232 |
| 385.9931 |
| 386.4114 |
| 387.5957 |
| 389.8143 |
| 388.7107 |
| 389.3483 |
| 389.3218 |
| 386.1919 |
| 384.8615 |
| 386.0607 |
| 388.8282 |
| 387.6255 |
| 385.2528 |
| 386.8432 |
| 387.1960 |
| 385.7808 |
| 381.9428 |
| 383.3556 |
| 379.9950 |
| 377.4956 |
| 382.5038 |
| 385.8377 |
| 385.9495 |
| 388.1302 |
| 390.4233 |
| 393.1292 |
| 395.6582 |
| 397.3856 |
| 400.7264 |
| 400.5850 |
| 401.4649 |
| 400.1041 |
| 399.4373 |
| 400.4770 |
| 404.4015 |
| 410.3022 |
| 411.9018 |
| 411.6246 |
| 412.6340 |
| 409.5483 |
| 411.1394 |
| 412.7357 |
| 409.5046 |
| 410.3097 |
| 409.6195 |
| 403.0199 |
| 404.9617 |
| 404.2895 |
| 403.3102 |
| 399.5543 |
| 403.1871 |
| 399.6577 |
| 395.5562 |
| 390.2248 |
| 386.3988 |
| 383.5328 |
| 382.8746 |
| 379.8477 |
| 381.6515 |
| 380.6163 |
| 379.4139 |
| 381.1216 |
| 379.5913 |
| 379.3814 |
| 378.4974 |
| 378.6685 |
| 378.9923 |
| 374.9493 |
| 381.0564 |
| 382.3356 |
| 378.8790 |
| 381.2740 |
| 385.3366 |
| 384.7476 |
| 389.4718 |
| 391.5994 |
| 385.0520 |
| 388.4019 |
| 386.4496 |
| 383.7930 |
| 391.9295 |
| 392.5734 |
| 409.3575 |
| 404.9467 |
| 403.3983 |
| 404.8764 |
| 406.7766 |
| 400.6437 |
| 402.2713 |