Историјски таџикистански сомон / аргентински пезос

Историја дневних износа TJS /ARS пошто уторак, 6 јун 2006.

Максимална је договор о

1 таџикистански сомон = 161.4092 аргентински пезос

минималац на

1 таџикистански сомон = 0.8204 аргентински пезос

Историја Цена ARS / TJS

Date TJS/ARS
160.2437
160.2031
160.9599
159.7871
157.5118
154.1908
154.7561
154.5851
152.2077
149.6473
148.8360
149.7132
150.4994
145.4097
143.0463
144.9507
145.6591
146.4337
145.4998
147.6991
146.2866
144.8775
148.2550
151.3473
155.2948
154.2642
154.1284
157.5696
158.8105
158.2071
157.7156
156.4642
156.3422
157.2141
153.5971
150.1144
153.2067
160.4034
154.7597
158.3062
146.7175
153.3081
144.5603
150.7203
155.1047
151.1362
147.1601
142.2365
139.2831
141.7806
144.1655
135.7887
133.3626
132.4677
131.0984
121.6646
118.7210
116.7581
119.5984
118.1489
112.9289
110.2506
108.7019
113.9050
111.6335
104.7075
110.0604
98.9138
98.7235
97.9615
97.6393
97.6072
97.6219
97.2807
97.1828
96.6650
97.5293
96.1751
95.7393
95.0654
94.7109
94.6484
93.7837
93.7543
93.0362
92.8365
94.4019
94.2666
93.8352
93.1537
92.7768
92.3005
92.0006
91.6587
90.9700
90.8717
90.2267
89.8584
89.2969
89.1468
88.6016
88.5426
88.6504
87.7543
86.8971
86.5220
86.0931
85.7243
84.8479
83.8618
84.6035
83.5231
82.8058
81.8278
81.1067
80.6014
80.2669
79.5894
79.5865
79.1747
78.8014
78.3532
77.5566
77.4120
77.0291
76.7503
76.3940
76.1352
75.7994
75.7123
75.3530
74.9589
74.3300
73.8787
73.3983
73.5074
33.4268
33.1605
32.8834
32.4268
31.9604
31.8898
32.0301
31.8901
31.8576
31.8722
31.8441
31.8644
31.8647
31.8627
31.8391
31.8567
31.8722
31.8662
25.8302
25.1134
24.8004
24.3914
23.9960
23.6349
23.3040
22.8244
22.5783
22.2450
21.7922
21.4192
21.0978
20.8448
20.3905
20.2566
19.8093
18.3593
19.9100
19.6530
17.9762
18.3980
18.3679
18.1633
17.9662
17.8428
17.6694
17.5862
17.0667
17.0201
17.0101
16.8017
16.5650
16.3256
16.0887
15.7298
15.5662
15.4495
15.0431
14.6638
15.0553
14.7825
14.3514
14.0841
13.8428
13.5928
13.3684
13.1583
13.0913
12.9073
12.9151
12.6317
12.0784
12.7581
11.7859
11.2455
11.1896
10.8554
9.6654
9.5063
9.4138
9.3251
9.2657
9.2080
8.4545
8.3725
9.6266
9.5084
9.4887
9.4208
9.3541
9.3081
9.2484
9.2141
9.1595
9.1084
9.0770
9.0465
9.0053
8.9654
8.9320
8.8925
8.8836
8.8802
8.8869
8.8236
8.7754
8.7429
8.7255
8.6936
8.6769
8.6625
8.6387
8.5555
8.5358
8.5078
8.5073
8.4867
8.4621
8.4591
8.4286
8.4080
8.3713
8.3566
8.3514
8.3231
8.3458
8.2581
8.2445
8.2261
8.2131
8.1786
8.1330
8.1190
8.0213
8.0579
8.0315
7.9946
7.9383
7.9050
7.8497
7.7580
7.7368
7.6912
7.6203
7.5523
7.4846
7.4738
7.4014
7.3523
7.2704
7.1914
7.1766
7.0851
7.0694
6.9942
7.6035
7.5658
7.5181
7.4728
7.4577
7.3677
7.3139
7.2689
7.2301
7.1896
7.1384
7.0847
7.0687
7.0318
6.9792
6.9547
6.9053
6.8692
6.8214
6.7861
6.7358
6.7114
6.6946
6.6363
6.6075
6.5633
6.5281
6.4824
6.4333
6.3767
6.3587
6.3159
6.5782
6.4864
6.4447
6.4275
6.3673
6.3474
6.2828
6.2329
6.1968
6.1888
6.1809
6.1575
6.1790
6.1832
6.1714
6.1883
6.1780
6.1576
6.1299
6.1561
6.1537
6.1301
6.0279
5.9881
5.9707
5.9312
5.8700
5.8100
5.7912
6.0109
5.7036
5.8147
5.6126
4.8158
4.6337
4.5020
4.4936
4.4328
4.4681
4.5003
4.6622
4.7531
4.7568
4.7642
4.7925
4.7840
4.7367
4.6981
4.4089
4.4138
4.6373
4.5300
4.4592
4.2435
4.3721
4.2275
4.1377
4.1041
4.0249
3.9361
3.9345
4.0071
3.9221
3.9600
3.9915
4.0257
4.0611
3.9969
3.8754
4.1492
3.8119
3.7736
3.7794
3.9135
3.8687
3.8955
3.9789
4.1902
3.9534
4.1976
3.9728
4.0436
3.2892
2.9270
3.1584
2.8996
2.8946
2.9295
2.9031
3.0410
3.0843
2.9685
3.0382
2.8762
2.7614
2.7533
2.7116
2.7929
2.4449
2.3070
2.2819
2.2859
2.2967
2.2871
2.2870
2.2964
2.2881
2.2911
2.2856
2.2551
2.2652
2.2055
2.2192
2.1690
2.1249
2.1540
2.1113
2.0347
1.9905
1.9502
1.9684
1.9581
1.9744
1.9885
2.0073
2.0107
1.9806
1.9672
1.9825
1.9732
1.9850
1.9431
1.9355
1.9546
1.9611
1.9673
1.9408
2.0066
2.0201
1.9842
1.9296
1.9295
1.9115
1.8511
1.8313
1.8038
1.8206
1.8175
1.8377
1.8360
1.8115
1.8122
1.8208
1.7912
1.8380
1.8574
1.9285
1.9172
1.9091
1.9272
1.9422
1.9702
1.9531
1.9896
2.0070
2.0245
2.0090
2.0236
2.0123
1.9756
2.0022
2.0500
2.0527
1.9629
1.9590
1.9503
1.9025
1.9284
1.9246
1.9291
1.9203
1.9459
1.9273
1.9234
1.8909
1.8944
1.9168
1.9005
1.8698
1.8757
1.9038
1.8976
1.9130
1.8664
1.9084
1.9433
1.7589
1.7556
1.7657
1.7752
1.7917
1.8050
1.8026
1.8129
1.8176
1.8009
1.8441
1.8636
1.8414
1.9040
1.9238
1.9392
1.9642
1.9077
1.8519
1.8222
1.7747
1.7815
1.8191
1.9078
1.8585
1.9016
1.9550
1.4333
1.4359
1.4446
1.4515
1.4494
1.4409
1.4408
1.4417
1.4473
1.4409
1.4628
1.4635
1.4673
1.4697
1.4735
1.4734
1.4710
1.4761
1.4732
1.4703
1.4677
1.4624
1.4584
1.4561
1.4521
1.4486
1.4450
1.4422
1.4367
1.4346
1.4244
1.4213
1.4223
1.4325
1.4531
1.4768
1.4808
1.5361
1.5393
1.5823
1.6035
1.6040
1.6039
1.6056
1.6072
1.6086
1.6119
1.6104
1.6455
1.6390
1.6437
1.6572
1.6619
1.6702
1.6800
1.6773
1.6731
1.6865
1.6988
1.6991
1.6968
1.6970
1.6954
1.6978
1.6866
1.6841
1.6913
1.6916
1.6856
1.6612
1.6603
1.6621
1.6484
1.6484
1.6490
1.6479
1.6466
1.6512
1.6511
1.6605
1.6457
1.6455
1.6424
1.6335
1.6375
1.6341
1.6617
1.6565
1.6498
1.6657
1.6591
1.6473
1.6351
1.6397
1.6327
1.6186
1.6282
1.6703
1.6691
1.4288
1.3963
1.3800
1.3662
1.3485
1.3208
1.3071
1.2886
1.2743
1.2575
1.2513
1.2449
1.2332
1.2274
1.2227
1.2200
1.2135
1.2070
1.2016
1.1951
1.1899
1.1802
1.1725
1.1636
1.1576
1.1503
1.1448
1.1381
1.1338
1.1312
1.1254
1.1199
1.1147
1.1109
1.1075
1.1016
1.0997
1.0934
1.0880
1.0851
1.0796
1.0796
1.0758
1.0792
1.0714
1.0666
1.0616
1.0577
1.0540
1.0505
1.0444
1.0410
1.0403
1.0382
1.0344
1.0316
1.0304
1.0238
1.0201
1.0146
1.0113
1.0076
1.0024
1.0011
0.9978
0.9946
0.9889
0.9879
0.9860
0.9830
1.0195
1.0173
1.0114
1.0074
1.0073
1.0041
1.0013
0.9982
0.9956
0.9203
0.9299
0.9363
0.9394
0.9422
0.9413
0.9381
0.9364
0.9359
0.9330
0.9303
0.9271
0.9256
0.9227
0.9208
0.9192
0.9175
0.9168
0.9126
0.9109
0.9161
0.9147
0.9130
0.9107
0.9110
0.9088
0.9059
0.9072
0.9043
0.9020
0.9014
0.8992
0.9013
0.8958
0.8939
0.8969
0.8948
0.8911
0.8910
0.8881
0.8860
0.8851
0.8827
0.8814
0.8826
0.8835
0.8803
0.8814
0.8763
0.8818
0.8770
0.8767
0.8773
0.8767
0.8866
0.8782
0.8818
0.8930
0.8937
0.8966
0.9053
0.9072
0.9042
0.9056
0.9134
0.9106
0.9049
0.9075
0.9061
0.9047
0.9038
0.9147
0.9150
0.9132
0.9135
0.9118
0.9089
0.9043
0.9028
0.9032
0.9023
0.9024
0.9026
0.9028
0.9044
0.9043
0.9006
0.9015
0.9009
0.9022
0.9025
0.8922
0.9030
0.9042
0.9036
0.9010
0.9002
0.9012
0.9004
0.8982
0.8976
0.8972
0.8992
0.8964
0.8980
0.8981
0.8973
0.8958
0.8959
0.8946
0.8969
0.8264
0.8298
0.8263
0.8689
0.8840
0.8760
0.8841
0.8942
0.8870
0.8788
0.8829
0.8965
0.8892
0.8816
0.8836
0.8815
0.8792
0.8779
0.8715
0.8679
0.8695
0.8691
0.8651
0.8708
0.8690
0.8746
0.8747
0.8740
0.8769
0.8788
0.8781
0.8729
0.8726
0.8738
0.8774
0.8758
0.8746
0.8769
0.8761
0.8773
0.8766
0.8737
0.8721
0.8722
0.8668
0.8664
0.8666
0.8637
0.8627
0.8579
0.8548
0.8556
0.8550
0.8624
0.8893
0.9172
0.9422
0.9383
0.9505
0.9607
0.9692
0.9730
0.9609
0.9706
0.9727
0.9584
0.9497
0.9383
0.9349
0.9501
0.9687
0.9955
0.9942
1.0024
1.0001
1.0012
1.0060
1.0182
0.9910
0.9810
0.9757
0.9709
0.9947
0.9669
0.9450
0.9471
0.9300
0.9129
0.9112
0.9019
0.8905
0.8865
0.8839
0.8869
0.8888
0.8866
0.8798
0.8828
0.8835
0.8845
0.8824
0.8839
0.8862
0.8940
0.9027
0.9065
0.9093
0.9259
0.9245
0.9269
0.9264
0.9108
0.9139
0.9207
0.9149
0.9126
0.9141
0.9159
0.9109
0.9097
0.9141
0.9100
0.9081
0.9093
0.9024
0.9057
0.9094
0.9075
0.9119
0.9072
0.9086
0.9124
0.9080
0.9079
0.9091
0.9159
0.9214
0.9149
0.9129
0.9141
0.9121
0.9097
0.9204
0.9200
0.9207
0.9179
0.9151
0.9130
0.9055
0.9045
0.8997
0.8992
0.8988
0.8953
0.8919
0.8946
0.8922
0.8967
0.8950
0.8949
0.8944
0.8977
0.8990
0.8973
0.9004
0.9003
0.9671
0.9654
0.9665
0.9680
0.9678
0.9667
0.9672
0.9670
0.9660
0.9607
0.9569
0.9615
0.9527
0.9490
0.9519
0.9552
0.9532
0.9557
0.9542
0.9577
0.9583
0.9620
0.9617
0.9653
1.1156
1.1149
1.1131
1.1135
1.1133
1.1113
1.1107
1.1006
1.1035
1.1014
1.1050
1.1057
1.1072
1.1089
1.1082
1.1061
1.1061
1.1056