Ιστορικά σομόνι Τατζικιστάν / πέσο Αργεντινής

Ιστορία των ημερήσιων τιμών TJS /ARS από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 σομόνι Τατζικιστάν = 80.0801 πέσο Αργεντινής

το ελάχιστο για

1 σομόνι Τατζικιστάν = 0.8204 πέσο Αργεντινής

Ιστορία τιμή των ARS / TJS

Date TJS/ARS
79.5894
79.5865
79.1747
78.8014
78.3532
77.5566
77.4120
77.0291
76.7503
76.3940
76.1352
75.7994
75.7123
75.3530
74.9589
74.3300
73.8787
73.3983
73.5074
33.4268
33.1605
32.8834
32.4268
31.9604
31.8898
32.0301
31.8901
31.8576
31.8722
31.8441
31.8644
31.8647
31.8627
31.8391
31.8567
31.8722
31.8662
25.8302
25.1134
24.8004
24.3914
23.9960
23.6349
23.3040
22.8244
22.5783
22.2450
21.7922
21.4192
21.0978
20.8448
20.3905
20.2566
19.8093
18.3593
19.9100
19.6530
17.9762
18.3980
18.3679
18.1633
17.9662
17.8428
17.6694
17.5862
17.0667
17.0201
17.0101
16.8017
16.5650
16.3256
16.0887
15.7298
15.5662
15.4495
15.0431
14.6638
15.0553
14.7825
14.3514
14.0841
13.8428
13.5928
13.3684
13.1583
13.0913
12.9073
12.9151
12.6317
12.0784
12.7581
11.7859
11.2455
11.1896
10.8554
9.6654
9.5063
9.4138
9.3251
9.2657
9.2080
8.4545
8.3725
9.6266
9.5084
9.4887
9.4208
9.3541
9.3081
9.2484
9.2141
9.1595
9.1084
9.0770
9.0465
9.0053
8.9654
8.9320
8.8925
8.8836
8.8802
8.8869
8.8236
8.7754
8.7429
8.7255
8.6936
8.6769
8.6625
8.6387
8.5555
8.5358
8.5078
8.5073
8.4867
8.4621
8.4591
8.4286
8.4080
8.3713
8.3566
8.3514
8.3231
8.3458
8.2581
8.2445
8.2261
8.2131
8.1786
8.1330
8.1190
8.0213
8.0579
8.0315
7.9946
7.9383
7.9050
7.8497
7.7580
7.7368
7.6912
7.6203
7.5523
7.4846
7.4738
7.4014
7.3523
7.2704
7.1914
7.1766
7.0851
7.0694
6.9942
7.6035
7.5658
7.5181
7.4728
7.4577
7.3677
7.3139
7.2689
7.2301
7.1896
7.1384
7.0847
7.0687
7.0318
6.9792
6.9547
6.9053
6.8692
6.8214
6.7861
6.7358
6.7114
6.6946
6.6363
6.6075
6.5633
6.5281
6.4824
6.4333
6.3767
6.3587
6.3159
6.5782
6.4864
6.4447
6.4275
6.3673
6.3474
6.2828
6.2329
6.1968
6.1888
6.1809
6.1575
6.1790
6.1832
6.1714
6.1883
6.1780
6.1576
6.1299
6.1561
6.1537
6.1301
6.0279
5.9881
5.9707
5.9312
5.8700
5.8100
5.7912
6.0109
5.7036
5.8147
5.6126
4.8158
4.6337
4.5020
4.4936
4.4328
4.4681
4.5003
4.6622
4.7531
4.7568
4.7642
4.7925
4.7840
4.7367
4.6981
4.4089
4.4138
4.6373
4.5300
4.4592
4.2435
4.3721
4.2275
4.1377
4.1041
4.0249
3.9361
3.9345
4.0071
3.9221
3.9600
3.9915
4.0257
4.0611
3.9969
3.8754
4.1492
3.8119
3.7736
3.7794
3.9135
3.8687
3.8955
3.9789
4.1902
3.9534
4.1976
3.9728
4.0436
3.2892
2.9270
3.1584
2.8996
2.8946
2.9295
2.9031
3.0410
3.0843
2.9685
3.0382
2.8762
2.7614
2.7533
2.7116
2.7929
2.4449
2.3070
2.2819
2.2859
2.2967
2.2871
2.2870
2.2964
2.2881
2.2911
2.2856
2.2551
2.2652
2.2055
2.2192
2.1690
2.1249
2.1540
2.1113
2.0347
1.9905
1.9502
1.9684
1.9581
1.9744
1.9885
2.0073
2.0107
1.9806
1.9672
1.9825
1.9732
1.9850
1.9431
1.9355
1.9546
1.9611
1.9673
1.9408
2.0066
2.0201
1.9842
1.9296
1.9295
1.9115
1.8511
1.8313
1.8038
1.8206
1.8175
1.8377
1.8360
1.8115
1.8122
1.8208
1.7912
1.8380
1.8574
1.9285
1.9172
1.9091
1.9272
1.9422
1.9702
1.9531
1.9896
2.0070
2.0245
2.0090
2.0236
2.0123
1.9756
2.0022
2.0500
2.0527
1.9629
1.9590
1.9503
1.9025
1.9284
1.9246
1.9291
1.9203
1.9459
1.9273
1.9234
1.8909
1.8944
1.9168
1.9005
1.8698
1.8757
1.9038
1.8976
1.9130
1.8664
1.9084
1.9433
1.7589
1.7556
1.7657
1.7752
1.7917
1.8050
1.8026
1.8129
1.8176
1.8009
1.8441
1.8636
1.8414
1.9040
1.9238
1.9392
1.9642
1.9077
1.8519
1.8222
1.7747
1.7815
1.8191
1.9078
1.8585
1.9016
1.9550
1.4333
1.4359
1.4446
1.4515
1.4494
1.4409
1.4408
1.4417
1.4473
1.4409
1.4628
1.4635
1.4673
1.4697
1.4735
1.4734
1.4710
1.4761
1.4732
1.4703
1.4677
1.4624
1.4584
1.4561
1.4521
1.4486
1.4450
1.4422
1.4367
1.4346
1.4244
1.4213
1.4223
1.4325
1.4531
1.4768
1.4808
1.5361
1.5393
1.5823
1.6035
1.6040
1.6039
1.6056
1.6072
1.6086
1.6119
1.6104
1.6455
1.6390
1.6437
1.6572
1.6619
1.6702
1.6800
1.6773
1.6731
1.6865
1.6988
1.6991
1.6968
1.6970
1.6954
1.6978
1.6866
1.6841
1.6913
1.6916
1.6856
1.6612
1.6603
1.6621
1.6484
1.6484
1.6490
1.6479
1.6466
1.6512
1.6511
1.6605
1.6457
1.6455
1.6424
1.6335
1.6375
1.6341
1.6617
1.6565
1.6498
1.6657
1.6591
1.6473
1.6351
1.6397
1.6327
1.6186
1.6282
1.6703
1.6691
1.4288
1.3963
1.3800
1.3662
1.3485
1.3208
1.3071
1.2886
1.2743
1.2575
1.2513
1.2449
1.2332
1.2274
1.2227
1.2200
1.2135
1.2070
1.2016
1.1951
1.1899
1.1802
1.1725
1.1636
1.1576
1.1503
1.1448
1.1381
1.1338
1.1312
1.1254
1.1199
1.1147
1.1109
1.1075
1.1016
1.0997
1.0934
1.0880
1.0851
1.0796
1.0796
1.0758
1.0792
1.0714
1.0666
1.0616
1.0577
1.0540
1.0505
1.0444
1.0410
1.0403
1.0382
1.0344
1.0316
1.0304
1.0238
1.0201
1.0146
1.0113
1.0076
1.0024
1.0011
0.9978
0.9946
0.9889
0.9879
0.9860
0.9830
1.0195
1.0173
1.0114
1.0074
1.0073
1.0041
1.0013
0.9982
0.9956
0.9203
0.9299
0.9363
0.9394
0.9422
0.9413
0.9381
0.9364
0.9359
0.9330
0.9303
0.9271
0.9256
0.9227
0.9208
0.9192
0.9175
0.9168
0.9126
0.9109
0.9161
0.9147
0.9130
0.9107
0.9110
0.9088
0.9059
0.9072
0.9043
0.9020
0.9014
0.8992
0.9013
0.8958
0.8939
0.8969
0.8948
0.8911
0.8910
0.8881
0.8860
0.8851
0.8827
0.8814
0.8826
0.8835
0.8803
0.8814
0.8763
0.8818
0.8770
0.8767
0.8773
0.8767
0.8866
0.8782
0.8818
0.8930
0.8937
0.8966
0.9053
0.9072
0.9042
0.9056
0.9134
0.9106
0.9049
0.9075
0.9061
0.9047
0.9038
0.9147
0.9150
0.9132
0.9135
0.9118
0.9089
0.9043
0.9028
0.9032
0.9023
0.9024
0.9026
0.9028
0.9044
0.9043
0.9006
0.9015
0.9009
0.9022
0.9025
0.8922
0.9030
0.9042
0.9036
0.9010
0.9002
0.9012
0.9004
0.8982
0.8976
0.8972
0.8992
0.8964
0.8980
0.8981
0.8973
0.8958
0.8959
0.8946
0.8969
0.8264
0.8298
0.8263
0.8689
0.8840
0.8760
0.8841
0.8942
0.8870
0.8788
0.8829
0.8965
0.8892
0.8816
0.8836
0.8815
0.8792
0.8779
0.8715
0.8679
0.8695
0.8691
0.8651
0.8708
0.8690
0.8746
0.8747
0.8740
0.8769
0.8788
0.8781
0.8729
0.8726
0.8738
0.8774
0.8758
0.8746
0.8769
0.8761
0.8773
0.8766
0.8737
0.8721
0.8722
0.8668
0.8664
0.8666
0.8637
0.8627
0.8579
0.8548
0.8556
0.8550
0.8624
0.8893
0.9172
0.9422
0.9383
0.9505
0.9607
0.9692
0.9730
0.9609
0.9706
0.9727
0.9584
0.9497
0.9383
0.9349
0.9501
0.9687
0.9955
0.9942
1.0024
1.0001
1.0012
1.0060
1.0182
0.9910
0.9810
0.9757
0.9709
0.9947
0.9669
0.9450
0.9471
0.9300
0.9129
0.9112
0.9019
0.8905
0.8865
0.8839
0.8869
0.8888
0.8866
0.8798
0.8828
0.8835
0.8845
0.8824
0.8839
0.8862
0.8940
0.9027
0.9065
0.9093
0.9259
0.9245
0.9269
0.9264
0.9108
0.9139
0.9207
0.9149
0.9126
0.9141
0.9159
0.9109
0.9097
0.9141
0.9100
0.9081
0.9093
0.9024
0.9057
0.9094
0.9075
0.9119
0.9072
0.9086
0.9124
0.9080
0.9079
0.9091
0.9159
0.9214
0.9149
0.9129
0.9141
0.9121
0.9097
0.9204
0.9200
0.9207
0.9179
0.9151
0.9130
0.9055
0.9045
0.8997
0.8992
0.8988
0.8953
0.8919
0.8946
0.8922
0.8967
0.8950
0.8949
0.8944
0.8977
0.8990
0.8973
0.9004
0.9003
0.9671
0.9654
0.9665
0.9680
0.9678
0.9667
0.9672
0.9670
0.9660
0.9607
0.9569
0.9615
0.9527
0.9490
0.9519
0.9552
0.9532
0.9557
0.9542
0.9577
0.9583
0.9620
0.9617
0.9653
1.1156
1.1149
1.1131
1.1135
1.1133
1.1113
1.1107
1.1006
1.1035
1.1014
1.1050
1.1057
1.1072
1.1089
1.1082
1.1061
1.1061
1.1056
1.1057
1.1068
1.0990
1.0903
1.0918
1.0928
1.0974
1.1053
1.1062
1.1069
1.1057
1.1035
1.1075
1.1026
1.1035
1.1012
1.1019
1.1000
1.1004
1.0981
1.0977
1.1008
1.0921
1.0844
1.0870
1.0766
1.0732
1.0700
1.0614
1.0682
1.0708
1.0802
1.0697
1.0650
1.0515
1.0474
1.0446
1.0447
1.0493
1.0421
1.0442
1.0428
1.0340
1.0266
1.0277
1.0320
1.0295
1.0288
1.0342
1.0356
1.0362
1.0376
1.0401
1.0391
1.0371
1.0365
1.0452
1.0425
1.0414
1.0431
1.0420
1.0488
1.0462
1.0478
1.0443
1.0496
1.0492
1.0443
1.0454
1.0474
1.0527
1.0607
1.0576
1.0662
1.0637
1.0635
1.0676
1.0638
1.0637
1.0518
1.0572
1.0605
1.0616
1.0635
1.0620
1.0616
1.0640
1.0696
1.0766
1.0726
1.0776
1.0770
1.0791
1.0807
1.0806
1.1112
1.0676
1.0636
1.0746
1.0745
1.0563
1.0557
1.0543
1.0489
1.0713
1.0614
1.0594
1.0207
1.0333
1.0190
0.9981
1.0003
1.0139
1.0178
1.0111
1.0346
1.0358