Историјски таџикистански сомон / еритрејска накфа

Историја дневних износа TJS /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 таџикистански сомон = 3.1643 еритрејска накфа

минималац на

1 таџикистански сомон = 1.1500 еритрејска накфа

Историја Цена ERN / TJS

Date TJS/ERN
1.6224
1.6204
1.6250
1.6181
1.6166
1.6180
1.6048
1.6249
1.6296
1.6080
1.6024
1.6020
1.5937
1.5843
1.5838
1.5685
1.5626
1.5723
1.5628
1.5649
1.5740
1.5871
1.5894
1.6027
1.6043
1.6094
1.6100
1.6106
1.6208
1.6288
1.6295
1.6318
1.6348
1.6249
1.6175
1.6234
1.6184
1.6254
1.6206
1.6295
1.6320
1.6084
1.5967
1.6031
1.5870
1.5931
1.6034
1.5700
1.6161
1.6096
1.5930
1.5741
1.5702
1.5536
1.5582
1.5151
1.5201
1.4814
1.5136
1.5010
1.4814
1.4526
1.4423
1.4214
1.4214
1.3974
1.3800
1.3799
1.3800
1.3752
1.3720
1.3743
1.3766
1.3765
1.3761
1.3731
1.3888
1.3743
1.3736
1.3718
1.3730
1.3771
1.3714
1.3771
1.3741
1.3767
1.4068
1.4161
1.4096
1.4075
1.4092
1.4081
1.4082
1.4105
1.4087
1.4121
1.4091
1.4073
1.4059
1.4083
1.4090
1.4148
1.4226
1.4127
1.4080
1.4074
1.4080
1.4077
1.4005
1.3938
1.4075
1.3975
1.3901
1.3811
1.3759
1.3736
1.3733
1.3687
1.3749
1.3742
1.3717
1.3726
1.3650
1.3689
1.3688
1.3695
1.3695
1.3738
1.3714
1.3762
1.3759
1.3750
1.3699
1.3666
1.3693
1.3738
1.3705
1.3723
1.3741
1.3747
1.3700
1.3666
1.3728
1.3666
1.3651
1.3658
1.3647
1.3655
1.3657
1.3656
1.3646
1.3654
1.3664
1.3660
1.3682
1.3684
1.3726
1.3716
1.3709
1.3744
1.3740
1.3732
1.3727
1.3761
1.3721
1.3711
1.3720
1.3736
1.3757
1.3798
1.3732
1.3724
1.4980
1.4980
1.3964
1.4399
1.4568
1.4602
1.4617
1.4691
1.4717
1.4806
1.4703
1.4705
1.4896
1.4899
1.4913
1.5008
1.4918
1.4807
1.4880
1.4984
1.4797
1.4745
1.5233
1.5213
1.4914
1.4848
1.4815
1.4742
1.4675
1.4671
1.4702
1.4679
1.4856
1.4707
1.4226
1.5192
1.4180
1.3729
1.3724
1.3452
1.2081
1.1994
1.1987
1.1980
1.2009
1.2043
1.1533
1.1500
1.3316
1.3280
1.3293
1.3292
1.3283
1.3278
1.3277
1.3281
1.3280
1.3270
1.3276
1.3286
1.3288
1.3283
1.3279
1.3285
1.3288
1.3319
1.3361
1.3311
1.3266
1.3270
1.3236
1.3234
1.3232
1.3239
1.3233
1.3150
1.3149
1.3157
1.3159
1.3157
1.3155
1.3179
1.3158
1.3155
1.3147
1.3155
1.3151
1.3155
1.3234
1.3152
1.3151
1.3150
1.3154
1.3152
1.3128
1.3155
1.3171
1.3153
1.3159
1.3171
1.3158
1.3163
1.3164
1.3157
1.3163
1.3168
1.3162
1.3161
1.3158
1.3249
1.3243
1.3273
1.3239
1.3237
1.3239
1.3237
1.3263
1.3235
1.4495
1.4515
1.4535
1.4532
1.4538
1.4530
1.4528
1.4526
1.4531
1.4554
1.4538
1.4541
1.4550
1.4562
1.4542
1.4570
1.4555
1.4566
1.4547
1.4560
1.4575
1.4588
1.4646
1.4606
1.4617
1.4610
1.4644
1.4636
1.4635
1.4782
1.4691
1.4714
1.5495
1.5452
1.5482
1.5506
1.5468
1.5471
1.5474
1.5474
1.5470
1.5473
1.5468
1.5463
1.5479
1.5476
1.5494
1.5495
1.5476
1.5484
1.5472
1.5494
1.5475
1.5476
1.5481
1.5474
1.5486
1.5448
1.5470
1.5488
1.5507
1.5477
1.5469
1.5906
1.5885
1.5910
1.5889
1.5906
1.5895
1.5907
1.5851
1.5909
1.5895
1.5887
1.5904
1.5895
1.5906
1.5889
1.5896
1.5892
1.5889
1.5905
1.5903
1.5905
1.5909
1.5896
1.5894
1.5920
1.5902
1.5894
1.5912
1.5890
1.5900
1.5896
1.5906
1.5922
1.5923
1.5904
1.5919
1.5918
1.5909
1.5923
1.5922
1.5920
1.5909
1.5913
1.5917
1.5923
1.5912
1.5919
1.5898
1.5923
1.5904
1.5931
1.5937
1.5935
1.5930
1.5929
1.5932
1.5963
1.5970
1.6376
1.6360
1.6474
1.6506
1.6560
1.6595
1.6685
1.6687
1.6754
1.6713
1.6856
1.6912
1.7060
1.7062
1.6988
1.7117
1.7054
1.6996
1.7120
1.7106
1.7111
1.7040
1.7121
1.7178
1.7284
1.7308
1.7254
1.7409
1.7326
1.7260
1.7231
1.7313
1.7349
1.7172
1.7429
1.7287
1.7421
1.7444
1.7406
1.7407
1.7410
1.7397
1.7420
1.7318
1.7380
1.7449
1.7415
1.7304
1.7398
1.7540
1.7468
1.7480
1.7533
1.7401
1.7403
1.7400
1.7372
1.7417
1.7441
1.7420
1.8169
1.8265
1.8105
1.8199
1.8122
1.8305
1.8540
1.9039
1.8826
1.8914
1.9133
1.9267
1.9344
1.9400
1.9387
1.9372
1.9537
1.9477
1.9596
1.9404
1.9515
1.9392
1.9651
1.9881
1.9420
1.9749
1.9737
1.9880
1.9927
2.0030
2.0165
1.9776
1.9905
2.0051
2.0108
2.0088
2.0071
1.9908
2.0045
2.1294
2.0010
1.9948
1.9761
1.9370
1.9659
1.9776
2.0562
1.9881
2.0127
1.9920
2.0133
1.9874
2.0110
2.0078
2.0098
2.0155
2.0141
1.9858
2.0178
2.0218
2.0152
2.0090
2.0078
1.9503
2.0199
2.0287
2.0246
2.0340
2.0532
2.1851
2.1809
2.2447
2.2895
2.3225
2.2993
2.3169
2.3255
2.3630
2.3452
2.2637
2.2868
2.2925
2.3079
2.3219
2.3377
2.3536
2.3639
2.3777
2.3946
2.3993
2.4032
2.4147
2.4185
2.4185
2.4185
2.4184
2.4185
2.4185
2.4185
2.4185
2.4185
2.4185
2.4113
2.4100
2.4047
2.4033
2.4119
2.4314
2.4759
2.5206
2.5443
2.6338
2.6559
2.7300
2.7744
2.7844
2.7925
2.8018
2.8090
2.8173
2.8265
2.8285
2.8938
2.8938
2.9007
2.9213
2.9281
2.9433
2.9659
2.9687
2.9651
2.9890
3.0043
3.0162
3.0149
3.0151
3.0135
3.0172
3.0145
3.0204
3.0290
3.0295
3.0244
3.0229
3.0254
3.0351
3.0371
3.0430
3.0475
3.0497
3.0496
3.0579
3.0368
3.0533
3.0564
3.0514
3.0464
3.0493
3.0604
3.0630
3.1230
3.0952
3.0831
3.1127
3.1254
3.1254
3.1193
3.1210
3.1267
3.1119
3.1445
3.1133
3.1614
3.1425
3.1623
3.1424
3.1432
3.1365
3.1430
3.1427
3.1429
3.1436
3.1441
3.1643