Историја дневних износа TJS /GTQ пошто уторак, 16 март 2004.
Максимална је договор о
1 таџикистански сомон = 2.9327 гватемалски кецал
минималац на
1 таџикистански сомон = 0.5902 гватемалски кецал
Date | TJS/GTQ |
---|---|
0.7113 | |
0.7105 | |
0.7134 | |
0.7117 | |
0.7127 | |
0.7136 | |
0.7125 | |
0.7129 | |
0.7130 | |
0.7134 | |
0.7127 | |
0.7148 | |
0.7152 | |
0.7170 | |
0.7174 | |
0.7161 | |
0.7140 | |
0.7147 | |
0.7151 | |
0.7161 | |
0.7158 | |
0.7170 | |
0.7178 | |
0.7178 | |
0.7157 | |
0.7143 | |
0.7170 | |
0.7140 | |
0.7141 | |
0.7142 | |
0.7155 | |
0.7156 | |
0.7167 | |
0.7159 | |
0.7169 | |
0.7151 | |
0.7147 | |
0.7160 | |
0.7168 | |
0.7170 | |
0.7179 | |
0.7173 | |
0.7171 | |
0.7181 | |
0.7179 | |
0.7172 | |
0.7171 | |
0.7171 | |
0.7151 | |
0.7137 | |
0.7136 | |
0.7151 | |
0.7144 | |
0.7150 | |
0.7143 | |
0.7149 | |
0.7798 | |
0.7805 | |
0.7286 | |
0.7526 | |
0.7622 | |
0.7640 | |
0.7655 | |
0.7688 | |
0.7695 | |
0.7747 | |
0.7700 | |
0.7716 | |
0.7831 | |
0.7803 | |
0.7786 | |
0.7808 | |
0.7781 | |
0.7717 | |
0.7777 | |
0.7793 | |
0.7758 | |
0.7757 | |
0.8010 | |
0.7945 | |
0.7753 | |
0.7723 | |
0.7655 | |
0.7613 | |
0.7567 | |
0.7570 | |
0.7576 | |
0.7575 | |
0.7659 | |
0.7586 | |
0.7362 | |
0.7851 | |
0.7331 | |
0.7087 | |
0.7076 | |
0.6901 | |
0.6179 | |
0.6136 | |
0.6132 | |
0.6129 | |
0.6141 | |
0.6149 | |
0.5924 | |
0.5902 | |
0.6833 | |
0.6840 | |
0.6832 | |
0.6817 | |
0.6814 | |
0.6806 | |
0.6819 | |
0.6824 | |
0.6831 | |
0.6830 | |
0.6838 | |
0.6849 | |
0.6852 | |
0.6855 | |
0.6851 | |
0.6853 | |
0.6859 | |
0.6869 | |
0.6892 | |
0.6868 | |
0.6842 | |
0.6847 | |
0.6827 | |
0.6826 | |
0.6823 | |
0.6830 | |
0.6827 | |
0.6782 | |
0.6788 | |
0.6791 | |
0.6795 | |
0.6797 | |
0.6795 | |
0.6795 | |
0.6795 | |
0.6795 | |
0.6794 | |
0.6782 | |
0.6778 | |
0.6773 | |
0.6816 | |
0.6769 | |
0.6763 | |
0.6766 | |
0.6769 | |
0.6766 | |
0.6769 | |
0.6769 | |
0.6764 | |
0.6772 | |
0.6772 | |
0.6784 | |
0.6773 | |
0.6760 | |
0.6786 | |
0.6801 | |
0.6816 | |
0.6830 | |
0.6828 | |
0.6836 | |
0.6845 | |
0.6882 | |
0.6884 | |
0.6897 | |
0.6888 | |
0.6904 | |
0.6901 | |
0.6877 | |
0.6872 | |
0.6874 | |
0.7535 | |
0.7528 | |
0.7539 | |
0.7539 | |
0.7542 | |
0.7535 | |
0.7524 | |
0.7520 | |
0.7491 | |
0.7483 | |
0.7463 | |
0.7460 | |
0.7467 | |
0.7478 | |
0.7460 | |
0.7468 | |
0.7469 | |
0.7476 | |
0.7472 | |
0.7483 | |
0.7488 | |
0.7466 | |
0.7506 | |
0.7488 | |
0.7505 | |
0.7506 | |
0.7533 | |
0.7530 | |
0.7524 | |
0.7543 | |
0.7555 | |
0.7599 | |
0.7865 | |
0.7866 | |
0.7922 | |
0.7937 | |
0.7884 | |
0.7879 | |
0.7887 | |
0.7906 | |
0.7932 | |
0.7938 | |
0.7956 | |
0.7951 | |
0.7952 | |
0.7950 | |
0.7933 | |
0.7933 | |
0.7949 | |
0.7946 | |
0.7948 | |
0.7949 | |
0.7955 | |
0.7992 | |
0.8014 | |
0.8013 | |
0.8024 | |
0.7977 | |
0.7962 | |
0.7951 | |
0.7941 | |
0.7927 | |
0.7922 | |
0.8143 | |
0.8119 | |
0.8144 | |
0.8140 | |
0.8129 | |
0.8137 | |
0.8165 | |
0.8161 | |
0.8171 | |
0.8156 | |
0.8160 | |
0.8176 | |
0.8140 | |
0.8124 | |
0.8116 | |
0.8119 | |
0.8116 | |
0.8087 | |
0.8099 | |
0.8131 | |
0.8148 | |
0.8141 | |
0.8154 | |
0.8151 | |
0.8176 | |
0.8181 | |
0.8219 | |
0.8228 | |
0.8234 | |
0.8192 | |
0.8189 | |
0.8196 | |
0.8204 | |
0.8204 | |
0.8207 | |
0.8216 | |
0.8203 | |
0.8186 | |
0.8190 | |
0.8190 | |
0.8180 | |
0.8198 | |
0.8223 | |
0.8234 | |
0.8221 | |
0.8177 | |
0.8168 | |
0.8181 | |
0.8131 | |
0.8118 | |
0.8062 | |
0.7998 | |
0.7959 | |
0.7959 | |
0.7963 | |
0.7962 | |
0.7947 | |
0.7954 | |
0.8160 | |
0.8176 | |
0.8202 | |
0.8244 | |
0.8260 | |
0.8309 | |
0.8322 | |
0.8278 | |
0.8294 | |
0.8269 | |
0.8343 | |
0.8348 | |
0.8381 | |
0.8405 | |
0.8407 | |
0.8401 | |
0.8410 | |
0.8397 | |
0.8368 | |
0.8349 | |
0.8337 | |
0.8349 | |
0.8338 | |
0.8338 | |
0.8333 | |
0.8332 | |
0.8330 | |
0.8328 | |
0.8341 | |
0.8338 | |
0.8330 | |
0.8337 | |
0.8336 | |
0.8332 | |
0.8331 | |
0.8352 | |
0.8345 | |
0.8360 | |
0.8340 | |
0.8344 | |
0.8352 | |
0.8308 | |
0.8291 | |
0.8278 | |
0.8282 | |
0.8258 | |
0.8257 | |
0.8257 | |
0.8253 | |
0.8272 | |
0.8313 | |
0.8299 | |
0.8320 | |
0.8323 | |
0.8328 | |
0.8328 | |
0.8336 | |
0.8348 | |
0.8373 | |
0.8325 | |
0.8666 | |
0.8582 | |
0.8634 | |
0.8674 | |
0.8642 | |
0.8740 | |
0.8851 | |
0.9083 | |
0.8996 | |
0.9056 | |
0.9180 | |
0.9219 | |
0.9278 | |
0.9365 | |
0.9382 | |
0.9416 | |
0.9545 | |
0.9551 | |
0.9597 | |
0.9504 | |
0.9559 | |
0.9503 | |
0.9631 | |
0.9734 | |
0.9478 | |
0.9533 | |
0.9454 | |
0.9496 | |
0.9540 | |
0.9520 | |
0.9510 | |
0.9446 | |
0.9523 | |
0.9553 | |
0.9541 | |
0.9521 | |
0.9585 | |
0.9581 | |
0.9585 | |
0.9553 | |
0.9561 | |
0.9588 | |
0.9660 | |
0.9675 | |
0.9682 | |
0.9707 | |
0.9711 | |
0.9713 | |
0.9730 | |
0.9708 | |
0.9704 | |
0.9702 | |
0.9710 | |
0.9767 | |
0.9821 | |
0.9835 | |
0.9838 | |
0.9810 | |
0.9781 | |
0.9824 | |
0.9882 | |
0.9822 | |
0.9759 | |
0.9772 | |
0.9750 | |
0.9784 | |
0.9793 | |
0.9810 | |
1.0002 | |
1.0379 | |
1.0575 | |
1.0946 | |
1.1127 | |
1.1159 | |
1.1192 | |
1.1273 | |
1.1379 | |
1.1495 | |
1.1557 | |
1.1580 | |
1.1579 | |
1.1650 | |
1.1678 | |
1.1781 | |
1.1913 | |
1.1941 | |
1.1950 | |
1.2097 | |
1.2233 | |
1.2176 | |
1.2118 | |
1.2207 | |
1.2203 | |
1.2223 | |
1.2246 | |
1.2218 | |
1.2218 | |
1.2180 | |
1.2184 | |
1.2187 | |
1.2235 | |
1.2281 | |
1.2234 | |
1.2234 | |
1.2152 | |
1.2260 | |
1.2368 | |
1.2469 | |
1.2609 | |
1.2775 | |
1.2812 | |
1.3318 | |
1.3358 | |
1.3704 | |
1.3954 | |
1.4024 | |
1.4072 | |
1.4173 | |
1.4188 | |
1.4252 | |
1.4278 | |
1.4310 | |
1.4649 | |
1.4546 | |
1.4621 | |
1.4765 | |
1.4830 | |
1.4908 | |
1.5058 | |
1.5014 | |
1.4986 | |
1.5101 | |
1.5225 | |
1.5276 | |
1.5278 | |
1.5312 | |
1.5354 | |
1.5444 | |
1.5449 | |
1.5509 | |
1.5548 | |
1.5644 | |
1.5657 | |
1.5718 | |
1.5735 | |
1.5727 | |
1.5729 | |
1.5679 | |
1.5682 | |
1.5704 | |
1.5742 | |
1.5857 | |
1.5858 | |
1.5995 | |
1.5853 | |
1.5820 | |
1.5725 | |
1.5741 | |
1.5798 | |
1.5802 | |
1.6100 | |
1.6075 | |
1.6009 | |
1.6092 | |
1.6082 | |
1.6066 | |
1.6107 | |
1.6112 | |
1.6117 | |
1.6147 | |
1.6151 | |
1.6282 | |
1.6444 | |
1.6400 | |
1.6466 | |
1.6490 | |
1.6446 | |
1.6478 | |
1.6495 | |
1.6461 | |
1.6544 | |
1.6548 | |
1.6563 | |
1.6510 | |
1.6613 | |
1.6708 | |
1.6693 | |
1.6714 | |
1.6718 | |
1.6629 | |
1.6643 | |
1.6604 | |
1.6670 | |
1.6729 | |
1.6614 | |
1.6559 | |
1.6477 | |
1.6412 | |
1.6433 | |
1.6384 | |
1.6388 | |
1.6424 | |
1.6428 | |
1.6439 | |
1.6395 | |
1.6433 | |
1.6370 | |
1.6326 | |
1.6384 | |
1.6360 | |
1.6367 | |
1.6358 | |
1.6397 | |
1.6340 | |
1.6439 | |
1.6327 | |
1.6527 | |
1.6415 | |
1.6394 | |
1.6454 | |
1.6536 | |
1.6460 | |
1.6542 | |
1.6423 | |
1.6472 | |
1.6507 | |
1.6559 | |
1.6631 | |
1.6580 | |
1.6697 | |
1.6529 | |
1.6453 | |
1.6535 | |
1.6560 | |
1.6500 | |
1.6443 | |
1.6457 | |
1.6505 | |
1.6458 | |
1.6771 | |
1.6733 | |
1.6763 | |
1.6730 | |
1.7426 | |
1.7517 | |
1.7278 | |
1.7269 | |
1.7156 | |
1.7167 | |
1.7065 | |
1.7093 | |
1.7094 | |
1.5775 | |
1.6132 | |
1.6297 | |
1.6411 | |
1.6476 | |
1.6491 | |
1.6400 | |
1.6343 | |
1.6293 | |
1.6334 | |
1.6382 | |
1.6344 | |
1.6329 | |
1.6241 | |
1.6164 | |
1.6246 | |
1.6287 | |
1.6187 | |
1.6251 | |
1.6326 | |
1.6310 | |
1.6353 | |
1.6313 | |
1.6337 | |
1.6420 | |
1.6385 | |
1.6420 | |
1.6512 | |
1.6414 | |
1.6444 | |
1.6348 | |
1.6375 | |
1.6421 | |
1.6460 | |
1.6354 | |
1.6375 | |
1.6465 | |
1.6493 | |
1.6417 | |
1.6538 | |
1.6592 | |
1.6530 | |
1.6479 | |
1.6437 | |
1.6521 | |
1.6474 | |
1.6519 | |
1.6428 | |
1.6399 | |
1.6572 | |
1.6523 | |
1.6513 | |
1.6465 | |
1.6609 | |
1.6768 | |
1.6744 | |
1.6652 | |
1.7112 | |
1.7059 | |
1.7053 | |
1.7053 | |
1.6816 | |
1.6828 | |
1.6813 | |
1.6992 | |
1.7054 | |
1.7136 | |
1.7146 | |
1.7220 | |
1.7211 | |
1.7293 | |
1.7643 | |
1.7656 | |
1.7695 | |
1.7703 | |
1.7829 | |
1.7920 | |
1.8066 | |
1.8099 | |
1.8199 | |
1.8210 | |
1.8030 | |
1.8079 | |
1.8154 | |
1.8165 | |
1.8199 | |
1.8255 | |
1.8205 | |
1.8213 | |
1.8347 | |
1.8284 | |
1.8279 | |
1.8470 | |
1.8574 | |
1.8493 | |
1.8425 | |
1.8416 | |
1.8315 | |
1.8372 | |
1.8309 | |
1.7991 | |
1.8256 | |
1.8305 | |
1.8304 | |
1.8197 | |
1.8290 | |
1.8327 | |
1.8304 | |
1.8269 | |
1.8295 | |
1.8331 | |
1.6935 | |
1.6992 | |
1.6969 | |
1.8108 | |
1.8317 | |
1.8193 | |
1.8290 | |
1.8392 | |
1.8277 | |
1.8342 | |
1.8323 | |
1.8683 | |
1.8568 | |
1.8535 | |
1.8732 | |
1.8700 | |
1.8895 | |
1.9037 | |
1.9126 | |
1.9152 | |
1.9085 | |
1.9059 | |
1.8985 | |
1.8976 | |
1.8958 | |
1.9050 | |
1.9047 | |
1.9062 | |
1.9038 | |
1.9041 | |
1.9055 | |
1.9038 | |
1.9035 | |
1.9024 | |
1.8987 | |
1.8954 | |
1.8867 | |
1.8848 | |
1.8803 | |
1.8784 | |
1.8761 | |
1.8764 | |
1.8737 | |
1.8547 | |
1.8540 | |
1.8525 | |
1.8586 | |
1.8492 | |
1.8425 | |
1.8470 | |
1.8421 | |
1.8455 | |
1.8513 | |
1.8692 | |
1.9325 | |
1.9896 | |
2.0453 | |
2.0515 | |
2.0849 | |
2.1072 | |
2.1162 | |
2.1201 | |
2.1203 | |
2.1463 | |
2.1416 | |
2.1462 | |
2.1293 | |
2.1237 | |
2.1223 | |
2.1626 | |
2.1663 | |
2.2413 | |
2.2624 | |
2.2557 | |
2.2495 | |
2.2584 | |
2.2583 | |
2.2470 | |
2.2430 | |
2.2476 | |
2.2457 | |
2.2138 | |
2.2203 | |
2.2038 | |
2.2049 | |
2.2008 | |
2.2147 | |
2.1807 | |
2.1701 | |
2.1772 | |
2.1977 | |
2.1747 | |
2.1670 | |
2.1648 | |
2.1523 | |
2.1648 | |
2.1786 | |
2.1610 | |
2.1646 | |
2.1949 | |
2.2238 | |
2.1884 | |
2.1757 | |
2.1876 | |
2.1647 | |
2.1417 | |
2.1469 | |
2.1597 | |
2.1765 | |
2.1807 | |
2.1984 | |
2.1830 | |
2.1924 | |
2.2063 | |
2.1986 | |
2.2049 | |
2.2237 | |
2.2273 | |
2.2193 | |
2.2257 | |
2.2305 | |
2.2397 | |
2.2277 | |
2.2180 | |
2.2200 | |
2.2035 | |
2.2051 | |
2.2056 | |
2.1932 | |
2.1973 | |
2.2158 | |
2.2065 | |
2.2160 | |
2.2097 | |
2.2239 | |
2.2366 | |
2.2357 | |
2.2446 | |
2.2366 | |
2.2485 | |
2.2350 | |
2.2275 | |
2.2365 | |
2.2299 | |
2.2277 | |
2.2205 | |
2.2227 | |
2.2188 | |
2.2237 | |
2.2186 | |
2.2215 | |
2.2260 | |
2.2406 | |
2.2363 | |
2.2261 | |
2.2278 | |
2.2248 | |
2.2229 | |
2.2244 | |
2.2172 | |
2.2190 | |
2.2245 | |
2.2156 | |
2.2242 | |
2.2283 | |
2.2348 | |
2.3907 | |
2.3893 | |
2.3878 | |
2.3982 | |
2.3985 | |
2.3897 | |
2.3880 | |
2.3990 | |
2.3881 | |
2.3817 | |
2.3863 | |
2.3976 | |
2.3746 | |
2.3631 | |
2.3631 | |
2.3786 | |
2.3788 | |
2.3729 | |
2.3709 | |
2.3637 | |
2.3579 | |
2.3642 | |
2.3675 | |
2.3717 | |
2.7352 | |
2.7344 | |
2.7352 | |
2.7347 | |
2.7289 | |
2.7273 | |
2.7252 | |
2.7197 | |
2.7231 | |
2.7229 | |
2.7221 | |
2.7201 | |
2.7260 | |
2.7263 | |
2.7339 | |
2.7388 | |
2.7366 | |
2.7310 | |
2.7325 | |
2.7260 | |
2.7221 | |
2.7183 | |
2.7219 | |
2.7217 | |
2.7238 | |
2.7260 | |
2.7289 | |
2.7293 | |
2.7361 | |
2.7365 | |
2.7431 | |
2.7408 | |
2.7339 | |
2.7354 | |
2.7342 | |
2.7321 | |
2.7376 | |
2.7432 | |
2.7415 | |
2.7276 | |
2.8544 | |
2.7291 | |
2.7362 | |
2.7433 | |
2.7437 | |
2.7397 | |
2.7355 | |
2.7317 | |
2.7359 | |
2.7371 | |
2.7267 | |
2.7753 | |
2.7945 | |
2.7738 | |
2.7402 | |
2.7346 | |
2.7279 | |
2.7289 | |
2.7311 | |
2.7284 | |
2.7258 | |
2.7273 | |
2.7244 | |
2.7285 | |
2.7281 | |
2.7254 | |
2.7334 | |
2.7367 | |
2.7351 | |
2.7374 | |
2.7310 | |
2.7333 | |
2.7266 | |
2.7263 | |
2.7255 | |
2.7218 | |
2.7356 | |
2.7467 | |
2.7243 | |
2.7236 | |
2.7303 | |
2.7298 | |
2.7328 | |
2.7486 | |
2.7571 | |
2.7718 | |
2.7722 | |
2.7776 | |
2.7800 | |
2.7833 | |
2.7862 | |
2.7959 | |
2.7809 | |
2.7897 | |
2.7956 | |
2.8056 | |
2.7931 | |
2.7824 | |
2.7894 | |
2.7941 | |
2.7874 | |
2.7947 | |
2.7990 | |
2.8067 | |
2.8208 | |
2.8267 | |
2.8392 | |
2.8358 | |
2.8363 | |
2.8343 | |
2.8395 | |
2.8361 | |
2.8451 | |
2.8862 | |
2.8642 | |
2.8101 | |
2.8377 | |
2.8385 | |
2.8282 | |
2.8295 | |
2.8282 | |
2.8137 | |
2.8730 | |
2.8720 | |
2.8538 | |
2.8199 | |
2.8337 | |
2.8731 | |
2.7942 | |
2.9104 | |
2.9146 | |
2.9145 | |
2.9123 | |
2.9127 |