ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /GTQ ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 2.7521 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 0.5902 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / TJS

Date TJS/GTQ
0.8253
0.8252
0.8269
0.8216
0.8222
0.8224
0.8149
0.8265
0.8284
0.8177
0.8154
0.8164
0.8139
0.8073
0.8070
0.7981
0.7998
0.8017
0.7984
0.8002
0.8058
0.8098
0.8130
0.8191
0.8215
0.8221
0.8227
0.8241
0.8288
0.8329
0.8322
0.8331
0.8349
0.8299
0.8266
0.8293
0.8274
0.8303
0.8282
0.8321
0.8340
0.8216
0.8160
0.8183
0.8107
0.8141
0.8189
0.8021
0.8261
0.8236
0.8142
0.8058
0.8030
0.7956
0.7987
0.7768
0.7791
0.7586
0.7755
0.7680
0.7578
0.7436
0.7382
0.7300
0.7300
0.7175
0.7096
0.7104
0.7097
0.7071
0.7055
0.7070
0.7073
0.7081
0.7078
0.7078
0.7161
0.7088
0.7073
0.7061
0.7068
0.7074
0.7053
0.7068
0.7075
0.7086
0.7243
0.7261
0.7265
0.7254
0.7262
0.7258
0.7262
0.7273
0.7265
0.7277
0.7270
0.7264
0.7247
0.7272
0.7275
0.7311
0.7346
0.7301
0.7285
0.7280
0.7296
0.7293
0.7255
0.7219
0.7286
0.7233
0.7199
0.7161
0.7125
0.7119
0.7113
0.7105
0.7134
0.7117
0.7127
0.7136
0.7125
0.7129
0.7130
0.7134
0.7127
0.7148
0.7152
0.7170
0.7174
0.7161
0.7140
0.7147
0.7151
0.7161
0.7158
0.7170
0.7178
0.7178
0.7157
0.7143
0.7170
0.7140
0.7141
0.7142
0.7155
0.7156
0.7167
0.7159
0.7169
0.7151
0.7147
0.7160
0.7168
0.7170
0.7179
0.7173
0.7171
0.7181
0.7179
0.7172
0.7171
0.7171
0.7151
0.7137
0.7136
0.7151
0.7144
0.7150
0.7143
0.7149
0.7798
0.7805
0.7286
0.7526
0.7622
0.7640
0.7655
0.7688
0.7695
0.7747
0.7700
0.7716
0.7831
0.7803
0.7786
0.7808
0.7781
0.7717
0.7777
0.7793
0.7758
0.7757
0.8010
0.7945
0.7753
0.7723
0.7655
0.7613
0.7567
0.7570
0.7576
0.7575
0.7659
0.7586
0.7362
0.7851
0.7331
0.7087
0.7076
0.6901
0.6179
0.6136
0.6132
0.6129
0.6141
0.6149
0.5924
0.5902
0.6833
0.6840
0.6832
0.6817
0.6814
0.6806
0.6819
0.6824
0.6831
0.6830
0.6838
0.6849
0.6852
0.6855
0.6851
0.6853
0.6859
0.6869
0.6892
0.6868
0.6842
0.6847
0.6827
0.6826
0.6823
0.6830
0.6827
0.6782
0.6788
0.6791
0.6795
0.6797
0.6795
0.6795
0.6795
0.6795
0.6794
0.6782
0.6778
0.6773
0.6816
0.6769
0.6763
0.6766
0.6769
0.6766
0.6769
0.6769
0.6764
0.6772
0.6772
0.6784
0.6773
0.6760
0.6786
0.6801
0.6816
0.6830
0.6828
0.6836
0.6845
0.6882
0.6884
0.6897
0.6888
0.6904
0.6901
0.6877
0.6872
0.6874
0.7535
0.7528
0.7539
0.7539
0.7542
0.7535
0.7524
0.7520
0.7491
0.7483
0.7463
0.7460
0.7467
0.7478
0.7460
0.7468
0.7469
0.7476
0.7472
0.7483
0.7488
0.7466
0.7506
0.7488
0.7505
0.7506
0.7533
0.7530
0.7524
0.7543
0.7555
0.7599
0.7865
0.7866
0.7922
0.7937
0.7884
0.7879
0.7887
0.7906
0.7932
0.7938
0.7956
0.7951
0.7952
0.7950
0.7933
0.7933
0.7949
0.7946
0.7948
0.7949
0.7955
0.7992
0.8014
0.8013
0.8024
0.7977
0.7962
0.7951
0.7941
0.7927
0.7922
0.8143
0.8119
0.8144
0.8140
0.8129
0.8137
0.8165
0.8161
0.8171
0.8156
0.8160
0.8176
0.8140
0.8124
0.8116
0.8119
0.8116
0.8087
0.8099
0.8131
0.8148
0.8141
0.8154
0.8151
0.8176
0.8181
0.8219
0.8228
0.8234
0.8192
0.8189
0.8196
0.8204
0.8204
0.8207
0.8216
0.8203
0.8186
0.8190
0.8190
0.8180
0.8198
0.8223
0.8234
0.8221
0.8177
0.8168
0.8181
0.8131
0.8118
0.8062
0.7998
0.7959
0.7959
0.7963
0.7962
0.7947
0.7954
0.8160
0.8176
0.8202
0.8244
0.8260
0.8309
0.8322
0.8278
0.8294
0.8269
0.8343
0.8348
0.8381
0.8405
0.8407
0.8401
0.8410
0.8397
0.8368
0.8349
0.8337
0.8349
0.8338
0.8338
0.8333
0.8332
0.8330
0.8328
0.8341
0.8338
0.8330
0.8337
0.8336
0.8332
0.8331
0.8352
0.8345
0.8360
0.8340
0.8344
0.8352
0.8308
0.8291
0.8278
0.8282
0.8258
0.8257
0.8257
0.8253
0.8272
0.8313
0.8299
0.8320
0.8323
0.8328
0.8328
0.8336
0.8348
0.8373
0.8325
0.8666
0.8582
0.8634
0.8674
0.8642
0.8740
0.8851
0.9083
0.8996
0.9056
0.9180
0.9219
0.9278
0.9365
0.9382
0.9416
0.9545
0.9551
0.9597
0.9504
0.9559
0.9503
0.9631
0.9734
0.9478
0.9533
0.9454
0.9496
0.9540
0.9520
0.9510
0.9446
0.9523
0.9553
0.9541
0.9521
0.9585
0.9581
0.9585
0.9553
0.9561
0.9588
0.9660
0.9675
0.9682
0.9707
0.9711
0.9713
0.9730
0.9708
0.9704
0.9702
0.9710
0.9767
0.9821
0.9835
0.9838
0.9810
0.9781
0.9824
0.9882
0.9822
0.9759
0.9772
0.9750
0.9784
0.9793
0.9810
1.0002
1.0379
1.0575
1.0946
1.1127
1.1159
1.1192
1.1273
1.1379
1.1495
1.1557
1.1580
1.1579
1.1650
1.1678
1.1781
1.1913
1.1941
1.1950
1.2097
1.2233
1.2176
1.2118
1.2207
1.2203
1.2223
1.2246
1.2218
1.2218
1.2180
1.2184
1.2187
1.2235
1.2281
1.2234
1.2234
1.2152
1.2260
1.2368
1.2469
1.2609
1.2775
1.2812
1.3318
1.3358
1.3704
1.3954
1.4024
1.4072
1.4173
1.4188
1.4252
1.4278
1.4310
1.4649
1.4546
1.4621
1.4765
1.4830
1.4908
1.5058
1.5014
1.4986
1.5101
1.5225
1.5276
1.5278
1.5312
1.5354
1.5444
1.5449
1.5509
1.5548
1.5644
1.5657
1.5718
1.5735
1.5727
1.5729
1.5679
1.5682
1.5704
1.5742
1.5857
1.5858
1.5995
1.5853
1.5820
1.5725
1.5741
1.5798
1.5802
1.6100
1.6075
1.6009
1.6092
1.6082
1.6066
1.6107
1.6112
1.6117
1.6147
1.6151
1.6282
1.6444
1.6400
1.6466
1.6490
1.6446
1.6478
1.6495
1.6461
1.6544
1.6548
1.6563
1.6510
1.6613
1.6708
1.6693
1.6714
1.6718
1.6629
1.6643
1.6604
1.6670
1.6729
1.6614
1.6559
1.6477
1.6412
1.6433
1.6384
1.6388
1.6424
1.6428
1.6439
1.6395
1.6433
1.6370
1.6326
1.6384
1.6360
1.6367
1.6358
1.6397
1.6340
1.6439
1.6327
1.6527
1.6415
1.6394
1.6454
1.6536
1.6460
1.6542
1.6423
1.6472
1.6507
1.6559
1.6631
1.6580
1.6697
1.6529
1.6453
1.6535
1.6560
1.6500
1.6443
1.6457
1.6505
1.6458
1.6771
1.6733
1.6763
1.6730
1.7426
1.7517
1.7278
1.7269
1.7156
1.7167
1.7065
1.7093
1.7094
1.5775
1.6132
1.6297
1.6411
1.6476
1.6491
1.6400
1.6343
1.6293
1.6334
1.6382
1.6344
1.6329
1.6241
1.6164
1.6246
1.6287
1.6187
1.6251
1.6326
1.6310
1.6353
1.6313
1.6337
1.6420
1.6385
1.6420
1.6512
1.6414
1.6444
1.6348
1.6375
1.6421
1.6460
1.6354
1.6375
1.6465
1.6493
1.6417
1.6538
1.6592
1.6530
1.6479
1.6437
1.6521
1.6474
1.6519
1.6428
1.6399
1.6572
1.6523
1.6513
1.6465
1.6609
1.6768
1.6744
1.6652
1.7112
1.7059
1.7053
1.7053
1.6816
1.6828
1.6813
1.6992
1.7054
1.7136
1.7146
1.7220
1.7211
1.7293
1.7643
1.7656
1.7695
1.7703
1.7829
1.7920
1.8066
1.8099
1.8199
1.8210
1.8030
1.8079
1.8154
1.8165
1.8199
1.8255
1.8205
1.8213
1.8347
1.8284
1.8279
1.8470
1.8574
1.8493
1.8425
1.8416
1.8315
1.8372
1.8309
1.7991
1.8256
1.8305
1.8304
1.8197
1.8290
1.8327
1.8304
1.8269
1.8295
1.8331
1.6935
1.6992
1.6969
1.8108
1.8317
1.8193
1.8290
1.8392
1.8277
1.8342
1.8323
1.8683
1.8568
1.8535
1.8732
1.8700
1.8895
1.9037
1.9126
1.9152
1.9085
1.9059
1.8985
1.8976
1.8958
1.9050
1.9047
1.9062
1.9038
1.9041
1.9055
1.9038
1.9035
1.9024
1.8987
1.8954
1.8867
1.8848
1.8803
1.8784
1.8761
1.8764
1.8737
1.8547
1.8540
1.8525
1.8586
1.8492
1.8425
1.8470
1.8421
1.8455
1.8513
1.8692
1.9325
1.9896
2.0453
2.0515
2.0849
2.1072
2.1162
2.1201
2.1203
2.1463
2.1416
2.1462
2.1293
2.1237
2.1223
2.1626
2.1663
2.2413
2.2624
2.2557
2.2495
2.2584
2.2583
2.2470
2.2430
2.2476
2.2457
2.2138
2.2203
2.2038
2.2049
2.2008
2.2147
2.1807
2.1701
2.1772
2.1977
2.1747
2.1670
2.1648
2.1523
2.1648
2.1786
2.1610
2.1646
2.1949
2.2238
2.1884
2.1757
2.1876
2.1647
2.1417
2.1469
2.1597
2.1765
2.1807
2.1984
2.1830
2.1924
2.2063
2.1986
2.2049
2.2237
2.2273
2.2193
2.2257
2.2305
2.2397
2.2277
2.2180
2.2200
2.2035
2.2051
2.2056
2.1932
2.1973
2.2158
2.2065
2.2160
2.2097
2.2239
2.2366
2.2357
2.2446
2.2366
2.2485
2.2350
2.2275
2.2365
2.2299
2.2277
2.2205
2.2227
2.2188
2.2237
2.2186
2.2215
2.2260
2.2406
2.2363
2.2261
2.2278
2.2248
2.2229
2.2244
2.2172
2.2190
2.2245
2.2156
2.2242
2.2283
2.2348
2.3907
2.3893
2.3878
2.3982
2.3985
2.3897
2.3880
2.3990
2.3881
2.3817
2.3863
2.3976
2.3746
2.3631
2.3631
2.3786
2.3788
2.3729
2.3709
2.3637
2.3579
2.3642
2.3675
2.3717
2.7352
2.7344
2.7352
2.7347
2.7289
2.7273
2.7252
2.7197
2.7231
2.7229
2.7221
2.7201
2.7260
2.7263
2.7339
2.7388
2.7366
2.7310