Историјски таџикистански сомон / израелски нови шекел

Историја дневних износа TJS /ILS пошто уторак, 6 јун 2006.

Максимална је договор о

1 таџикистански сомон = 1.6287 израелски нови шекел

минималац на

1 таџикистански сомон = 0.2473 израелски нови шекел

Историја Цена ILS / TJS

Date TJS/ILS
0.3304
0.3267
0.3248
0.3223
0.3202
0.3130
0.3134
0.3057
0.3130
0.3113
0.3100
0.3144
0.3161
0.3157
0.3216
0.3290
0.3297
0.3265
0.3253
0.3236
0.3243
0.3303
0.3279
0.3293
0.3316
0.3344
0.3387
0.3370
0.3408
0.3454
0.3477
0.3495
0.3514
0.3529
0.3519
0.3519
0.3491
0.3532
0.3519
0.3567
0.3578
0.3512
0.3529
0.3581
0.3545
0.3530
0.3589
0.3521
0.3643
0.3665
0.3625
0.3516
0.3507
0.3478
0.3472
0.3401
0.3516
0.3443
0.3522
0.3531
0.3517
0.3429
0.3429
0.3421
0.3425
0.3449
0.3388
0.3476
0.3431
0.3371
0.3340
0.3336
0.3301
0.3283
0.3266
0.3267
0.3311
0.3304
0.3268
0.3343
0.3321
0.3355
0.3349
0.3294
0.3265
0.3351
0.3415
0.3530
0.3524
0.3519
0.3508
0.3549
0.3531
0.3562
0.3490
0.3563
0.3518
0.3534
0.3423
0.3456
0.3491
0.3559
0.3628
0.3500
0.3408
0.3403
0.3447
0.3531
0.3477
0.3460
0.3515
0.3418
0.3405
0.3400
0.3414
0.3426
0.3445
0.3447
0.3442
0.3374
0.3363
0.3334
0.3324
0.3311
0.3265
0.3324
0.3319
0.3353
0.3357
0.3355
0.3452
0.3440
0.3387
0.3282
0.3298
0.3357
0.3394
0.3407
0.3398
0.3416
0.3531
0.3547
0.3698
0.3702
0.3643
0.3600
0.3496
0.3470
0.3477
0.3467
0.3470
0.3462
0.3459
0.3410
0.3362
0.3343
0.3353
0.3324
0.3382
0.3388
0.3329
0.3306
0.3294
0.3431
0.3411
0.3346
0.3350
0.3321
0.3322
0.3360
0.3342
0.3315
0.3575
0.3661
0.3328
0.3385
0.3375
0.3370
0.3280
0.3339
0.3405
0.3462
0.3431
0.3389
0.3414
0.3379
0.3413
0.3477
0.3410
0.3498
0.3491
0.3552
0.3472
0.3504
0.3606
0.3565
0.3425
0.3331
0.3366
0.3264
0.3222
0.3205
0.3242
0.3289
0.3404
0.3373
0.3304
0.3546
0.3234
0.3155
0.3170
0.2975
0.2690
0.2672
0.2709
0.2744
0.2687
0.2645
0.2473
0.2516
0.2918
0.2838
0.2849
0.2891
0.2827
0.2814
0.2814
0.2754
0.2779
0.2752
0.2756
0.2807
0.2760
0.2805
0.2804
0.2735
0.2748
0.2764
0.2777
0.2840
0.2847
0.2855
0.2843
0.2824
0.2833
0.2833
0.2825
0.2819
0.2829
0.2830
0.2825
0.2827
0.2854
0.2898
0.2878
0.2861
0.2856
0.2866
0.2845
0.2847
0.2866
0.2849
0.2875
0.2852
0.2850
0.2838
0.2854
0.2890
0.2907
0.2921
0.2895
0.2906
0.2928
0.2900
0.2865
0.2844
0.2867
0.2893
0.2875
0.2838
0.2789
0.2834
0.2845
0.2878
0.2878
0.2872
0.2917
0.2958
0.2978
0.2969
0.3298
0.3281
0.3280
0.3279
0.3301
0.3354
0.3353
0.3324
0.3272
0.3253
0.3295
0.3302
0.3308
0.3310
0.3309
0.3324
0.3335
0.3355
0.3341
0.3336
0.3392
0.3356
0.3412
0.3435
0.3438
0.3419
0.3441
0.3418
0.3465
0.3522
0.3512
0.3501
0.3836
0.3876
0.3637
0.3601
0.3531
0.3532
0.3530
0.3554
0.3568
0.3565
0.3575
0.3581
0.3571
0.3585
0.3613
0.3583
0.3583
0.3578
0.3565
0.3617
0.3625
0.3644
0.3654
0.3621
0.3622
0.3580
0.3625
0.3661
0.3646
0.3653
0.3631
0.3737
0.3680
0.3700
0.3733
0.3741
0.3750
0.3787
0.3770
0.3820
0.3826
0.3791
0.3844
0.3819
0.3799
0.3787
0.3805
0.3831
0.3807
0.3779
0.3805
0.3840
0.3849
0.3820
0.3839
0.3848
0.3824
0.3836
0.3869
0.3824
0.3898
0.3917
0.3885
0.3936
0.3968
0.3997
0.3999
0.3973
0.3949
0.3941
0.3931
0.3920
0.3915
0.3932
0.3887
0.3870
0.3863
0.3860
0.3793
0.3803
0.3804
0.3838
0.3861
0.3883
0.3925
0.3936
0.3888
0.3867
0.3849
0.3953
0.4000
0.3967
0.4006
0.3946
0.3945
0.3976
0.3976
0.4015
0.4018
0.4044
0.3998
0.3991
0.4008
0.3994
0.3966
0.3950
0.3901
0.3931
0.3948
0.3975
0.3994
0.3918
0.3857
0.3870
0.3857
0.3901
0.3947
0.3956
0.3973
0.3996
0.3959
0.3962
0.3976
0.4027
0.3990
0.4006
0.3972
0.3968
0.3986
0.4015
0.3992
0.4012
0.3977
0.4051
0.4074
0.4107
0.4059
0.4100
0.4080
0.4060
0.4080
0.4031
0.3973
0.3995
0.4002
0.4013
0.4023
0.4056
0.4073
0.4260
0.4214
0.4248
0.4322
0.4315
0.4364
0.4389
0.4474
0.4440
0.4510
0.4583
0.4598
0.4670
0.4734
0.4719
0.4759
0.4816
0.4849
0.4896
0.4853
0.4846
0.4875
0.4879
0.4932
0.4862
0.4915
0.4857
0.4821
0.4873
0.4901
0.4868
0.4790
0.4766
0.4768
0.4798
0.4771
0.4781
0.4808
0.4812
0.4837
0.4851
0.4843
0.4900
0.4903
0.4929
0.4892
0.4940
0.4908
0.4891
0.4903
0.4889
0.4923
0.4799
0.4794
0.4759
0.4786
0.4806
0.4807
0.4794
0.4868
0.4912
0.4938
0.4958
0.4969
0.4974
0.4965
0.4975
0.5047
0.5202
0.5364
0.5427
0.5591
0.5679
0.5703
0.5673
0.5696
0.5792
0.5837
0.5862
0.5912
0.5849
0.5870
0.5868
0.5877
0.5997
0.6116
0.6131
0.6113
0.6217
0.6223
0.6118
0.6092
0.6069
0.6033
0.6041
0.6114
0.6031
0.6018
0.6035
0.6053
0.6130
0.6147
0.6174
0.6180
0.6107
0.6137
0.6204
0.6269
0.6448
0.6653
0.6600
0.6906
0.6958
0.7239
0.7333
0.7344
0.7194
0.7158
0.7202
0.7312
0.7457
0.7337
0.7544
0.7572
0.7514
0.7581
0.7626
0.7753
0.7710
0.7601
0.7535
0.7552
0.7580
0.7547
0.7477
0.7464
0.7358
0.7373
0.7334
0.7281
0.7253
0.7186
0.7157
0.7046
0.6961
0.6876
0.6911
0.6911
0.6919
0.6933
0.6947
0.6989
0.7016
0.7065
0.7070
0.7101
0.7039
0.7047
0.7075
0.7097
0.7221
0.7176
0.7184
0.7261
0.7242
0.7208
0.7224
0.7261
0.7322
0.7313
0.7333
0.7344
0.7319
0.7312
0.7305
0.7334
0.7291
0.7319
0.7346
0.7321
0.7387
0.7435
0.7378
0.7407
0.7397
0.7388
0.7408
0.7414
0.7445
0.7416
0.7393
0.7416
0.7594
0.7583
0.7575
0.7496
0.7430
0.7464
0.7507
0.7490
0.7529
0.7680
0.7637
0.7628
0.7559
0.7630
0.7725
0.7789
0.7697
0.7582
0.7496
0.7546
0.7628
0.7629
0.7623
0.7659
0.7651
0.7759
0.7745
0.7853
0.7830
0.7754
0.7768
0.7734
0.7814
0.7837
0.7826
0.7908
0.7833
0.7870
0.7931
0.8032
0.8000
0.8104
0.8269
0.8244
0.8193
0.8167
0.8014
0.8032
0.8109
0.8208
0.8211
0.8497
0.8674
0.8776
0.8776
0.8798
0.8847
0.8693
0.8819
0.8818
0.8053
0.8169
0.8137
0.8219
0.8096
0.8123
0.8166
0.8105
0.8033
0.8045
0.7987
0.7888
0.7904
0.7898
0.7866
0.7825
0.7823
0.7895
0.7944
0.7973
0.7931
0.7832
0.7823
0.7822
0.7913
0.7929
0.8101
0.8074
0.8018
0.7941
0.7978
0.7925
0.7835
0.7972
0.7853
0.7823
0.7753
0.7590
0.7677
0.7641
0.7747
0.7907
0.7823
0.7773
0.7836
0.7628
0.7560
0.7553
0.7443
0.7533
0.7250
0.7215
0.7340
0.7355
0.7322
0.7394
0.7438
0.7469
0.7376
0.7585
0.7799
0.7831
0.7657
0.7490
0.7625
0.7691
0.7688
0.7758
0.7931
0.7927
0.7968
0.8168
0.8244
0.8188
0.8345
0.8373
0.8436
0.8223
0.8065
0.8126
0.8048
0.8143
0.8191
0.8202
0.8252
0.8363
0.8252
0.8355
0.8243
0.8261
0.8228
0.8074
0.8207
0.8275
0.8389
0.8494
0.8604
0.8609
0.8716
0.8678
0.8675
0.8577
0.8599
0.8795
0.8806
0.8839
0.8868
0.8860
0.8723
0.8735
0.8872
0.8171
0.8108
0.8008
0.8355
0.8496
0.8419
0.8515
0.8493
0.8451
0.8420
0.8556
0.8638
0.8678
0.8660
0.8623
0.8589
0.8538
0.8535
0.8522
0.8430
0.8434
0.8590
0.8657
0.8666
0.8646
0.8749
0.8724
0.8724
0.8637
0.8622
0.8682
0.8442
0.8470
0.8508
0.8542
0.8582
0.8513
0.8603
0.8561
0.8675
0.8675
0.8672
0.8807
0.8563
0.8695
0.8873
0.9058
0.8913
0.8926
0.8996
0.8998
0.9086
0.8859
0.9103
0.9929
1.0099
1.0565
1.0758
1.0868
1.0820
1.0789
1.1036
1.0625
1.1002
1.1355
1.1259
1.1132
1.0920
1.0816
1.1095
1.1074
1.1061
1.1238
1.1149
1.1184
1.1213
1.1349
1.1569
1.1723
1.1730
1.1502
1.1111
1.1042
1.1219
1.1030
1.0629
1.0206
1.0129
1.0151
1.0518
1.0503
1.0552
1.0282
1.0437
1.0417
1.0341
1.0130
1.0068
0.9753
0.9513
0.9751
0.9830
0.9896
0.9745
0.9529
0.9581
0.9741
1.0032
1.0025
1.0149
1.0092
1.0203
1.0530
1.0312
1.0102
0.9901
1.0356
1.0573
1.0382
1.0379
1.0397
1.0320
1.0616
1.0932
1.0725
1.1026
1.1109
1.1218
1.1628
1.1255
1.1101
1.1226
1.1393
1.1495
1.1500
1.1552
1.1745
1.1694
1.1603
1.1571
1.1699
1.1893
1.2023
1.2021
1.2056
1.2217
1.2281
1.2520
1.2519
1.2258
1.2428
1.2237
1.2272
1.2351
1.2022
1.2162
1.1801
1.1716
1.1629
1.1523
1.1618
1.1713
1.1846
1.1765
1.2002
1.2074
1.3108
1.3115
1.3096
1.3230
1.3073
1.3023
1.3187
1.3280
1.3218
1.3126
1.3109
1.3246
1.3063
1.3021
1.3031
1.3132
1.3164
1.3366
1.3381
1.3363
1.3437
1.3351
1.3323
1.3274
1.5288
1.5445
1.5512
1.5600
1.5789
1.5674
1.5800
1.5558
1.5715
1.5751
1.5760
1.5995
1.6135
1.5777
1.5868
1.6074
1.5961
1.6063