Ιστορία των ημερήσιων τιμών TJS /ILS από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 1.7016 νέο σέκελ Ισραήλ
το ελάχιστο για
1 σομόνι Τατζικιστάν = 0.2473 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / TJS
Date | TJS/ILS |
| 0.3445 |
| 0.3447 |
| 0.3442 |
| 0.3374 |
| 0.3363 |
| 0.3334 |
| 0.3324 |
| 0.3311 |
| 0.3265 |
| 0.3324 |
| 0.3319 |
| 0.3353 |
| 0.3357 |
| 0.3355 |
| 0.3452 |
| 0.3440 |
| 0.3387 |
| 0.3282 |
| 0.3298 |
| 0.3357 |
| 0.3394 |
| 0.3407 |
| 0.3398 |
| 0.3416 |
| 0.3531 |
| 0.3547 |
| 0.3698 |
| 0.3702 |
| 0.3643 |
| 0.3600 |
| 0.3496 |
| 0.3470 |
| 0.3477 |
| 0.3467 |
| 0.3470 |
| 0.3462 |
| 0.3459 |
| 0.3410 |
| 0.3362 |
| 0.3343 |
| 0.3353 |
| 0.3324 |
| 0.3382 |
| 0.3388 |
| 0.3329 |
| 0.3306 |
| 0.3294 |
| 0.3431 |
| 0.3411 |
| 0.3346 |
| 0.3350 |
| 0.3321 |
| 0.3322 |
| 0.3360 |
| 0.3342 |
| 0.3315 |
| 0.3575 |
| 0.3661 |
| 0.3328 |
| 0.3385 |
| 0.3375 |
| 0.3370 |
| 0.3280 |
| 0.3339 |
| 0.3405 |
| 0.3462 |
| 0.3431 |
| 0.3389 |
| 0.3414 |
| 0.3379 |
| 0.3413 |
| 0.3477 |
| 0.3410 |
| 0.3498 |
| 0.3491 |
| 0.3552 |
| 0.3472 |
| 0.3504 |
| 0.3606 |
| 0.3565 |
| 0.3425 |
| 0.3331 |
| 0.3366 |
| 0.3264 |
| 0.3222 |
| 0.3205 |
| 0.3242 |
| 0.3289 |
| 0.3404 |
| 0.3373 |
| 0.3304 |
| 0.3546 |
| 0.3234 |
| 0.3155 |
| 0.3170 |
| 0.2975 |
| 0.2690 |
| 0.2672 |
| 0.2709 |
| 0.2744 |
| 0.2687 |
| 0.2645 |
| 0.2473 |
| 0.2516 |
| 0.2918 |
| 0.2838 |
| 0.2849 |
| 0.2891 |
| 0.2827 |
| 0.2814 |
| 0.2814 |
| 0.2754 |
| 0.2779 |
| 0.2752 |
| 0.2756 |
| 0.2807 |
| 0.2760 |
| 0.2805 |
| 0.2804 |
| 0.2735 |
| 0.2748 |
| 0.2764 |
| 0.2777 |
| 0.2840 |
| 0.2847 |
| 0.2855 |
| 0.2843 |
| 0.2824 |
| 0.2833 |
| 0.2833 |
| 0.2825 |
| 0.2819 |
| 0.2829 |
| 0.2830 |
| 0.2825 |
| 0.2827 |
| 0.2854 |
| 0.2898 |
| 0.2878 |
| 0.2861 |
| 0.2856 |
| 0.2866 |
| 0.2845 |
| 0.2847 |
| 0.2866 |
| 0.2849 |
| 0.2875 |
| 0.2852 |
| 0.2850 |
| 0.2838 |
| 0.2854 |
| 0.2890 |
| 0.2907 |
| 0.2921 |
| 0.2895 |
| 0.2906 |
| 0.2928 |
| 0.2900 |
| 0.2865 |
| 0.2844 |
| 0.2867 |
| 0.2893 |
| 0.2875 |
| 0.2838 |
| 0.2789 |
| 0.2834 |
| 0.2845 |
| 0.2878 |
| 0.2878 |
| 0.2872 |
| 0.2917 |
| 0.2958 |
| 0.2978 |
| 0.2969 |
| 0.3298 |
| 0.3281 |
| 0.3280 |
| 0.3279 |
| 0.3301 |
| 0.3354 |
| 0.3353 |
| 0.3324 |
| 0.3272 |
| 0.3253 |
| 0.3295 |
| 0.3302 |
| 0.3308 |
| 0.3310 |
| 0.3309 |
| 0.3324 |
| 0.3335 |
| 0.3355 |
| 0.3341 |
| 0.3336 |
| 0.3392 |
| 0.3356 |
| 0.3412 |
| 0.3435 |
| 0.3438 |
| 0.3419 |
| 0.3441 |
| 0.3418 |
| 0.3465 |
| 0.3522 |
| 0.3512 |
| 0.3501 |
| 0.3836 |
| 0.3876 |
| 0.3637 |
| 0.3601 |
| 0.3531 |
| 0.3532 |
| 0.3530 |
| 0.3554 |
| 0.3568 |
| 0.3565 |
| 0.3575 |
| 0.3581 |
| 0.3571 |
| 0.3585 |
| 0.3613 |
| 0.3583 |
| 0.3583 |
| 0.3578 |
| 0.3565 |
| 0.3617 |
| 0.3625 |
| 0.3644 |
| 0.3654 |
| 0.3621 |
| 0.3622 |
| 0.3580 |
| 0.3625 |
| 0.3661 |
| 0.3646 |
| 0.3653 |
| 0.3631 |
| 0.3737 |
| 0.3680 |
| 0.3700 |
| 0.3733 |
| 0.3741 |
| 0.3750 |
| 0.3787 |
| 0.3770 |
| 0.3820 |
| 0.3826 |
| 0.3791 |
| 0.3844 |
| 0.3819 |
| 0.3799 |
| 0.3787 |
| 0.3805 |
| 0.3831 |
| 0.3807 |
| 0.3779 |
| 0.3805 |
| 0.3840 |
| 0.3849 |
| 0.3820 |
| 0.3839 |
| 0.3848 |
| 0.3824 |
| 0.3836 |
| 0.3869 |
| 0.3824 |
| 0.3898 |
| 0.3917 |
| 0.3885 |
| 0.3936 |
| 0.3968 |
| 0.3997 |
| 0.3999 |
| 0.3973 |
| 0.3949 |
| 0.3941 |
| 0.3931 |
| 0.3920 |
| 0.3915 |
| 0.3932 |
| 0.3887 |
| 0.3870 |
| 0.3863 |
| 0.3860 |
| 0.3793 |
| 0.3803 |
| 0.3804 |
| 0.3838 |
| 0.3861 |
| 0.3883 |
| 0.3925 |
| 0.3936 |
| 0.3888 |
| 0.3867 |
| 0.3849 |
| 0.3953 |
| 0.4000 |
| 0.3967 |
| 0.4006 |
| 0.3946 |
| 0.3945 |
| 0.3976 |
| 0.3976 |
| 0.4015 |
| 0.4018 |
| 0.4044 |
| 0.3998 |
| 0.3991 |
| 0.4008 |
| 0.3994 |
| 0.3966 |
| 0.3950 |
| 0.3901 |
| 0.3931 |
| 0.3948 |
| 0.3975 |
| 0.3994 |
| 0.3918 |
| 0.3857 |
| 0.3870 |
| 0.3857 |
| 0.3901 |
| 0.3947 |
| 0.3956 |
| 0.3973 |
| 0.3996 |
| 0.3959 |
| 0.3962 |
| 0.3976 |
| 0.4027 |
| 0.3990 |
| 0.4006 |
| 0.3972 |
| 0.3968 |
| 0.3986 |
| 0.4015 |
| 0.3992 |
| 0.4012 |
| 0.3977 |
| 0.4051 |
| 0.4074 |
| 0.4107 |
| 0.4059 |
| 0.4100 |
| 0.4080 |
| 0.4060 |
| 0.4080 |
| 0.4031 |
| 0.3973 |
| 0.3995 |
| 0.4002 |
| 0.4013 |
| 0.4023 |
| 0.4056 |
| 0.4073 |
| 0.4260 |
| 0.4214 |
| 0.4248 |
| 0.4322 |
| 0.4315 |
| 0.4364 |
| 0.4389 |
| 0.4474 |
| 0.4440 |
| 0.4510 |
| 0.4583 |
| 0.4598 |
| 0.4670 |
| 0.4734 |
| 0.4719 |
| 0.4759 |
| 0.4816 |
| 0.4849 |
| 0.4896 |
| 0.4853 |
| 0.4846 |
| 0.4875 |
| 0.4879 |
| 0.4932 |
| 0.4862 |
| 0.4915 |
| 0.4857 |
| 0.4821 |
| 0.4873 |
| 0.4901 |
| 0.4868 |
| 0.4790 |
| 0.4766 |
| 0.4768 |
| 0.4798 |
| 0.4771 |
| 0.4781 |
| 0.4808 |
| 0.4812 |
| 0.4837 |
| 0.4851 |
| 0.4843 |
| 0.4900 |
| 0.4903 |
| 0.4929 |
| 0.4892 |
| 0.4940 |
| 0.4908 |
| 0.4891 |
| 0.4903 |
| 0.4889 |
| 0.4923 |
| 0.4799 |
| 0.4794 |
| 0.4759 |
| 0.4786 |
| 0.4806 |
| 0.4807 |
| 0.4794 |
| 0.4868 |
| 0.4912 |
| 0.4938 |
| 0.4958 |
| 0.4969 |
| 0.4974 |
| 0.4965 |
| 0.4975 |
| 0.5047 |
| 0.5202 |
| 0.5364 |
| 0.5427 |
| 0.5591 |
| 0.5679 |
| 0.5703 |
| 0.5673 |
| 0.5696 |
| 0.5792 |
| 0.5837 |
| 0.5862 |
| 0.5912 |
| 0.5849 |
| 0.5870 |
| 0.5868 |
| 0.5877 |
| 0.5997 |
| 0.6116 |
| 0.6131 |
| 0.6113 |
| 0.6217 |
| 0.6223 |
| 0.6118 |
| 0.6092 |
| 0.6069 |
| 0.6033 |
| 0.6041 |
| 0.6114 |
| 0.6031 |
| 0.6018 |
| 0.6035 |
| 0.6053 |
| 0.6130 |
| 0.6147 |
| 0.6174 |
| 0.6180 |
| 0.6107 |
| 0.6137 |
| 0.6204 |
| 0.6269 |
| 0.6448 |
| 0.6653 |
| 0.6600 |
| 0.6906 |
| 0.6958 |
| 0.7239 |
| 0.7333 |
| 0.7344 |
| 0.7194 |
| 0.7158 |
| 0.7202 |
| 0.7312 |
| 0.7457 |
| 0.7337 |
| 0.7544 |
| 0.7572 |
| 0.7514 |
| 0.7581 |
| 0.7626 |
| 0.7753 |
| 0.7710 |
| 0.7601 |
| 0.7535 |
| 0.7552 |
| 0.7580 |
| 0.7547 |
| 0.7477 |
| 0.7464 |
| 0.7358 |
| 0.7373 |
| 0.7334 |
| 0.7281 |
| 0.7253 |
| 0.7186 |
| 0.7157 |
| 0.7046 |
| 0.6961 |
| 0.6876 |
| 0.6911 |
| 0.6911 |
| 0.6919 |
| 0.6933 |
| 0.6947 |
| 0.6989 |
| 0.7016 |
| 0.7065 |
| 0.7070 |
| 0.7101 |
| 0.7039 |
| 0.7047 |
| 0.7075 |
| 0.7097 |
| 0.7221 |
| 0.7176 |
| 0.7184 |
| 0.7261 |
| 0.7242 |
| 0.7208 |
| 0.7224 |
| 0.7261 |
| 0.7322 |
| 0.7313 |
| 0.7333 |
| 0.7344 |
| 0.7319 |
| 0.7312 |
| 0.7305 |
| 0.7334 |
| 0.7291 |
| 0.7319 |
| 0.7346 |
| 0.7321 |
| 0.7387 |
| 0.7435 |
| 0.7378 |
| 0.7407 |
| 0.7397 |
| 0.7388 |
| 0.7408 |
| 0.7414 |
| 0.7445 |
| 0.7416 |
| 0.7393 |
| 0.7416 |
| 0.7594 |
| 0.7583 |
| 0.7575 |
| 0.7496 |
| 0.7430 |
| 0.7464 |
| 0.7507 |
| 0.7490 |
| 0.7529 |
| 0.7680 |
| 0.7637 |
| 0.7628 |
| 0.7559 |
| 0.7630 |
| 0.7725 |
| 0.7789 |
| 0.7697 |
| 0.7582 |
| 0.7496 |
| 0.7546 |
| 0.7628 |
| 0.7629 |
| 0.7623 |
| 0.7659 |
| 0.7651 |
| 0.7759 |
| 0.7745 |
| 0.7853 |
| 0.7830 |
| 0.7754 |
| 0.7768 |
| 0.7734 |
| 0.7814 |
| 0.7837 |
| 0.7826 |
| 0.7908 |
| 0.7833 |
| 0.7870 |
| 0.7931 |
| 0.8032 |
| 0.8000 |
| 0.8104 |
| 0.8269 |
| 0.8244 |
| 0.8193 |
| 0.8167 |
| 0.8014 |
| 0.8032 |
| 0.8109 |
| 0.8208 |
| 0.8211 |
| 0.8497 |
| 0.8674 |
| 0.8776 |
| 0.8776 |
| 0.8798 |
| 0.8847 |
| 0.8693 |
| 0.8819 |
| 0.8818 |
| 0.8053 |
| 0.8169 |
| 0.8137 |
| 0.8219 |
| 0.8096 |
| 0.8123 |
| 0.8166 |
| 0.8105 |
| 0.8033 |
| 0.8045 |
| 0.7987 |
| 0.7888 |
| 0.7904 |
| 0.7898 |
| 0.7866 |
| 0.7825 |
| 0.7823 |
| 0.7895 |
| 0.7944 |
| 0.7973 |
| 0.7931 |
| 0.7832 |
| 0.7823 |
| 0.7822 |
| 0.7913 |
| 0.7929 |
| 0.8101 |
| 0.8074 |
| 0.8018 |
| 0.7941 |
| 0.7978 |
| 0.7925 |
| 0.7835 |
| 0.7972 |
| 0.7853 |
| 0.7823 |
| 0.7753 |
| 0.7590 |
| 0.7677 |
| 0.7641 |
| 0.7747 |
| 0.7907 |
| 0.7823 |
| 0.7773 |
| 0.7836 |
| 0.7628 |
| 0.7560 |
| 0.7553 |
| 0.7443 |
| 0.7533 |
| 0.7250 |
| 0.7215 |
| 0.7340 |
| 0.7355 |
| 0.7322 |
| 0.7394 |
| 0.7438 |
| 0.7469 |
| 0.7376 |
| 0.7585 |
| 0.7799 |
| 0.7831 |
| 0.7657 |
| 0.7490 |
| 0.7625 |
| 0.7691 |
| 0.7688 |
| 0.7758 |
| 0.7931 |
| 0.7927 |
| 0.7968 |
| 0.8168 |
| 0.8244 |
| 0.8188 |
| 0.8345 |
| 0.8373 |
| 0.8436 |
| 0.8223 |
| 0.8065 |
| 0.8126 |
| 0.8048 |
| 0.8143 |
| 0.8191 |
| 0.8202 |
| 0.8252 |
| 0.8363 |
| 0.8252 |
| 0.8355 |
| 0.8243 |
| 0.8261 |
| 0.8228 |
| 0.8074 |
| 0.8207 |
| 0.8275 |
| 0.8389 |
| 0.8494 |
| 0.8604 |
| 0.8609 |
| 0.8716 |
| 0.8678 |
| 0.8675 |
| 0.8577 |
| 0.8599 |
| 0.8795 |
| 0.8806 |
| 0.8839 |
| 0.8868 |
| 0.8860 |
| 0.8723 |
| 0.8735 |
| 0.8872 |
| 0.8171 |
| 0.8108 |
| 0.8008 |
| 0.8355 |
| 0.8496 |
| 0.8419 |
| 0.8515 |
| 0.8493 |
| 0.8451 |
| 0.8420 |
| 0.8556 |
| 0.8638 |
| 0.8678 |
| 0.8660 |
| 0.8623 |
| 0.8589 |
| 0.8538 |
| 0.8535 |
| 0.8522 |
| 0.8430 |
| 0.8434 |
| 0.8590 |
| 0.8657 |
| 0.8666 |
| 0.8646 |
| 0.8749 |
| 0.8724 |
| 0.8724 |
| 0.8637 |
| 0.8622 |
| 0.8682 |
| 0.8442 |
| 0.8470 |
| 0.8508 |
| 0.8542 |
| 0.8582 |
| 0.8513 |
| 0.8603 |
| 0.8561 |
| 0.8675 |
| 0.8675 |
| 0.8672 |
| 0.8807 |
| 0.8563 |
| 0.8695 |
| 0.8873 |
| 0.9058 |
| 0.8913 |
| 0.8926 |
| 0.8996 |
| 0.8998 |
| 0.9086 |
| 0.8859 |
| 0.9103 |
| 0.9929 |
| 1.0099 |
| 1.0565 |
| 1.0758 |
| 1.0868 |
| 1.0820 |
| 1.0789 |
| 1.1036 |
| 1.0625 |
| 1.1002 |
| 1.1355 |
| 1.1259 |
| 1.1132 |
| 1.0920 |
| 1.0816 |
| 1.1095 |
| 1.1074 |
| 1.1061 |
| 1.1238 |
| 1.1149 |
| 1.1184 |
| 1.1213 |
| 1.1349 |
| 1.1569 |
| 1.1723 |
| 1.1730 |
| 1.1502 |
| 1.1111 |
| 1.1042 |
| 1.1219 |
| 1.1030 |
| 1.0629 |
| 1.0206 |
| 1.0129 |
| 1.0151 |
| 1.0518 |
| 1.0503 |
| 1.0552 |
| 1.0282 |
| 1.0437 |
| 1.0417 |
| 1.0341 |
| 1.0130 |
| 1.0068 |
| 0.9753 |
| 0.9513 |
| 0.9751 |
| 0.9830 |
| 0.9896 |
| 0.9745 |
| 0.9529 |
| 0.9581 |
| 0.9741 |
| 1.0032 |
| 1.0025 |
| 1.0149 |
| 1.0092 |
| 1.0203 |
| 1.0530 |
| 1.0312 |
| 1.0102 |
| 0.9901 |
| 1.0356 |
| 1.0573 |
| 1.0382 |
| 1.0379 |
| 1.0397 |
| 1.0320 |
| 1.0616 |
| 1.0932 |
| 1.0725 |
| 1.1026 |
| 1.1109 |
| 1.1218 |
| 1.1628 |
| 1.1255 |
| 1.1101 |
| 1.1226 |
| 1.1393 |
| 1.1495 |
| 1.1500 |
| 1.1552 |
| 1.1745 |
| 1.1694 |
| 1.1603 |
| 1.1571 |
| 1.1699 |
| 1.1893 |
| 1.2023 |
| 1.2021 |
| 1.2056 |
| 1.2217 |
| 1.2281 |
| 1.2520 |
| 1.2519 |
| 1.2258 |
| 1.2428 |
| 1.2237 |
| 1.2272 |
| 1.2351 |
| 1.2022 |
| 1.2162 |
| 1.1801 |
| 1.1716 |
| 1.1629 |
| 1.1523 |
| 1.1618 |
| 1.1713 |
| 1.1846 |
| 1.1765 |
| 1.2002 |
| 1.2074 |
| 1.3108 |
| 1.3115 |
| 1.3096 |
| 1.3230 |
| 1.3073 |
| 1.3023 |
| 1.3187 |
| 1.3280 |
| 1.3218 |
| 1.3126 |
| 1.3109 |
| 1.3246 |
| 1.3063 |
| 1.3021 |
| 1.3031 |
| 1.3132 |
| 1.3164 |
| 1.3366 |
| 1.3381 |
| 1.3363 |
| 1.3437 |
| 1.3351 |
| 1.3323 |
| 1.3274 |
| 1.5288 |
| 1.5445 |
| 1.5512 |
| 1.5600 |
| 1.5789 |
| 1.5674 |
| 1.5800 |
| 1.5558 |
| 1.5715 |
| 1.5751 |
| 1.5760 |
| 1.5995 |
| 1.6135 |
| 1.5777 |
| 1.5868 |
| 1.6074 |
| 1.5961 |
| 1.6063 |
| 1.6065 |
| 1.6224 |
| 1.6156 |
| 1.6000 |
| 1.5919 |
| 1.6093 |
| 1.6301 |
| 1.6468 |
| 1.6547 |
| 1.6750 |
| 1.6825 |
| 1.6745 |
| 1.6953 |
| 1.6875 |
| 1.6923 |
| 1.6837 |
| 1.6900 |
| 1.6885 |
| 1.6671 |
| 1.6557 |
| 1.6555 |
| 1.6593 |
| 1.6574 |
| 1.6454 |
| 1.6531 |
| 1.6525 |
| 1.6667 |
| 1.6821 |
| 1.6983 |
| 1.7016 |
| 1.6822 |
| 1.6657 |
| 1.6644 |
| 1.6644 |
| 1.6529 |
| 1.6607 |
| 1.6493 |
| 1.6342 |
| 1.6287 |
| 1.6095 |
| 1.6312 |
| 1.6153 |
| 1.6267 |
| 1.6186 |
| 1.6223 |
| 1.6344 |
| 1.6362 |
| 1.6369 |
| 1.6476 |
| 1.6298 |
| 1.6234 |
| 1.5980 |
| 1.5834 |
| 1.5804 |
| 1.5728 |
| 1.5725 |
| 1.5733 |
| 1.5697 |
| 1.5655 |
| 1.5744 |
| 1.5680 |
| 1.5695 |
| 1.5634 |
| 1.5494 |
| 1.5487 |
| 1.5566 |
| 1.5625 |
| 1.5671 |
| 1.5697 |
| 1.5691 |
| 1.5760 |
| 1.5712 |
| 1.5660 |
| 1.5700 |
| 1.5632 |
| 1.5574 |
| 1.5556 |
| 1.5652 |
| 1.5625 |
| 1.5692 |
| 1.5718 |
| 1.5846 |
| 1.5891 |
| 1.5964 |
| 1.5912 |
| 1.6066 |
| 1.5989 |
| 1.6038 |
| 1.6184 |
| 1.6081 |
| 1.6144 |
| 1.6212 |
| 1.6295 |
| 1.6287 |
| 1.6293 |
| 1.6532 |
| 1.6237 |
| 1.6157 |
| 1.6404 |
| 1.6315 |
| 1.6029 |
| 1.6076 |
| 1.5960 |
| 1.6002 |
| 1.6450 |
| 1.6356 |
| 1.6473 |
| 1.6153 |
| 1.6382 |
| 1.6463 |
| 1.5925 |
| 1.5966 |
| 1.6118 |
| 1.6071 |
| 1.5876 |
| 1.6019 |