Историјски таџикистански сомон / ирански ријал
Историја дневних износа TJS /IRR пошто недеља, 14 март 2004.
Максимална је договор о
1 таџикистански сомон = 6 432.1981 ирански ријал
минималац на
1 таџикистански сомон = 1 911.8922 ирански ријал
| Date | TJS/IRR |
|---|---|
| 3 862.3166 | |
| 3 839.1652 | |
| 3 856.7016 | |
| 3 854.5392 | |
| 3 843.9132 | |
| 3 847.6627 | |
| 3 825.2751 | |
| 3 836.3989 | |
| 3 835.2571 | |
| 3 837.3218 | |
| 3 844.1517 | |
| 3 849.4129 | |
| 3 843.4555 | |
| 3 857.8832 | |
| 3 857.2416 | |
| 3 857.6191 | |
| 3 839.2887 | |
| 3 836.1910 | |
| 3 859.1868 | |
| 3 871.7207 | |
| 3 861.4131 | |
| 3 866.3960 | |
| 3 870.2756 | |
| 3 874.4515 | |
| 3 861.0725 | |
| 3 847.2561 | |
| 3 867.7249 | |
| 3 849.2768 | |
| 3 844.9062 | |
| 3 845.9446 | |
| 3 844.0175 | |
| 3 845.0067 | |
| 3 847.9623 | |
| 3 846.5409 | |
| 3 843.5872 | |
| 3 845.7690 | |
| 3 848.7110 | |
| 3 852.0705 | |
| 3 859.3622 | |
| 3 858.8968 | |
| 3 868.3716 | |
| 3 841.3066 | |
| 3 862.4873 | |
| 3 873.2358 | |
| 3 870.0704 | |
| 3 872.3665 | |
| 3 866.5096 | |
| 3 882.8195 | |
| 3 869.1715 | |
| 3 864.2682 | |
| 3 864.5407 | |
| 3 868.9733 | |
| 3 877.2238 | |
| 3 888.6125 | |
| 3 867.8739 | |
| 3 867.9277 | |
| 4 221.8318 | |
| 4 224.3171 | |
| 3 875.7767 | |
| 4 058.1905 | |
| 4 100.9776 | |
| 4 108.1343 | |
| 4 083.1115 | |
| 4 077.5937 | |
| 4 110.8470 | |
| 4 130.8810 | |
| 4 092.3923 | |
| 4 058.5008 | |
| 4 106.4754 | |
| 4 161.8453 | |
| 4 220.2999 | |
| 4 232.1483 | |
| 4 216.8458 | |
| 4 180.4359 | |
| 4 206.1634 | |
| 4 225.3947 | |
| 4 177.7812 | |
| 4 157.9813 | |
| 4 290.6212 | |
| 4 294.9990 | |
| 4 200.6681 | |
| 4 187.2606 | |
| 4 177.7837 | |
| 4 157.3253 | |
| 4 143.1201 | |
| 4 137.1094 | |
| 4 146.0768 | |
| 4 144.3325 | |
| 4 194.3947 | |
| 4 152.2252 | |
| 4 016.5021 | |
| 4 289.2369 | |
| 4 003.6278 | |
| 3 876.1463 | |
| 3 865.7056 | |
| 3 788.8542 | |
| 3 414.9571 | |
| 3 384.3552 | |
| 3 388.3577 | |
| 3 378.3551 | |
| 3 382.4901 | |
| 3 400.2113 | |
| 3 252.1913 | |
| 3 243.0743 | |
| 3 749.3873 | |
| 3 737.7317 | |
| 3 744.0977 | |
| 3 744.0353 | |
| 3 741.3318 | |
| 3 739.8570 | |
| 3 739.6273 | |
| 3 740.8899 | |
| 3 742.7156 | |
| 3 737.7596 | |
| 3 741.7228 | |
| 3 742.3497 | |
| 3 742.6374 | |
| 3 743.5590 | |
| 3 740.1761 | |
| 3 741.8204 | |
| 3 742.7017 | |
| 3 751.2796 | |
| 3 762.7004 | |
| 3 748.9758 | |
| 3 731.9586 | |
| 3 731.9900 | |
| 3 722.6766 | |
| 3 720.9204 | |
| 3 722.6944 | |
| 3 720.6511 | |
| 3 721.4184 | |
| 3 700.6382 | |
| 3 696.5051 | |
| 3 696.2202 | |
| 3 696.7177 | |
| 3 695.6040 | |
| 3 695.7697 | |
| 3 702.4827 | |
| 3 694.8930 | |
| 3 692.1582 | |
| 3 689.9308 | |
| 3 691.9889 | |
| 3 690.9165 | |
| 3 692.0936 | |
| 3 714.2476 | |
| 3 691.2780 | |
| 3 691.1396 | |
| 3 690.6682 | |
| 3 691.9134 | |
| 3 691.2916 | |
| 3 684.6201 | |
| 3 692.3202 | |
| 3 696.7502 | |
| 3 691.6767 | |
| 3 693.3250 | |
| 3 696.7276 | |
| 3 693.4892 | |
| 3 694.9090 | |
| 3 695.0919 | |
| 3 693.1347 | |
| 3 694.8547 | |
| 3 696.2813 | |
| 3 694.6568 | |
| 3 694.4547 | |
| 3 693.4225 | |
| 3 718.7518 | |
| 3 716.9521 | |
| 3 725.5072 | |
| 3 716.2234 | |
| 3 715.6318 | |
| 3 716.3560 | |
| 3 715.6771 | |
| 3 725.9376 | |
| 3 715.0703 | |
| 4 068.6882 | |
| 4 074.3703 | |
| 4 079.9506 | |
| 4 079.2586 | |
| 4 080.9142 | |
| 4 078.6579 | |
| 4 077.9307 | |
| 4 077.5407 | |
| 4 077.9304 | |
| 4 084.3783 | |
| 4 080.0105 | |
| 4 080.8773 | |
| 4 083.2851 | |
| 4 086.7247 | |
| 4 081.0940 | |
| 4 089.0411 | |
| 4 084.7165 | |
| 4 092.4763 | |
| 4 087.0420 | |
| 4 086.0582 | |
| 4 090.4535 | |
| 4 094.0425 | |
| 4 110.2863 | |
| 4 098.9275 | |
| 4 102.9991 | |
| 4 101.1931 | |
| 4 110.6375 | |
| 4 108.3659 | |
| 4 108.0411 | |
| 4 149.4761 | |
| 4 123.9570 | |
| 4 130.4680 | |
| 4 349.6329 | |
| 4 337.5135 | |
| 4 345.8373 | |
| 4 352.4856 | |
| 4 342.0940 | |
| 4 342.7639 | |
| 4 343.5925 | |
| 4 343.5221 | |
| 4 342.4149 | |
| 4 343.4630 | |
| 4 341.7979 | |
| 4 340.6452 | |
| 4 344.9041 | |
| 4 344.0828 | |
| 4 349.2199 | |
| 4 349.3959 | |
| 4 344.1476 | |
| 4 346.5498 | |
| 4 342.9460 | |
| 4 349.3971 | |
| 4 343.9673 | |
| 4 344.0448 | |
| 4 345.6890 | |
| 4 343.7690 | |
| 4 346.9797 | |
| 4 336.4263 | |
| 4 342.6081 | |
| 4 347.5817 | |
| 4 352.9924 | |
| 4 344.4356 | |
| 4 342.3507 | |
| 4 464.7765 | |
| 4 458.9317 | |
| 4 466.0622 | |
| 4 460.2082 | |
| 4 464.8640 | |
| 4 461.8512 | |
| 4 464.9017 | |
| 4 441.2257 | |
| 4 466.6282 | |
| 4 462.5387 | |
| 4 460.3491 | |
| 4 465.1957 | |
| 4 527.7909 | |
| 4 465.6346 | |
| 4 461.2018 | |
| 4 462.9055 | |
| 4 461.8642 | |
| 4 460.9977 | |
| 4 465.4658 | |
| 4 465.1215 | |
| 4 465.4905 | |
| 4 466.5173 | |
| 4 462.5324 | |
| 4 462.1235 | |
| 4 469.4608 | |
| 4 464.4910 | |
| 4 462.1546 | |
| 4 467.1797 | |
| 4 461.0944 | |
| 4 463.7703 | |
| 4 462.6658 | |
| 4 524.5759 | |
| 4 529.1065 | |
| 4 467.9712 | |
| 4 465.0514 | |
| 4 469.3114 | |
| 4 510.3364 | |
| 4 507.7400 | |
| 4 511.8174 | |
| 4 511.4775 | |
| 4 510.8600 | |
| 4 507.7043 | |
| 4 508.8827 | |
| 4 510.1364 | |
| 4 511.8701 | |
| 4 508.8247 | |
| 4 581.8143 | |
| 4 574.6801 | |
| 4 583.0247 | |
| 4 578.0532 | |
| 4 584.3285 | |
| 4 586.9150 | |
| 4 586.3121 | |
| 4 584.0622 | |
| 4 658.7963 | |
| 4 654.4460 | |
| 4 625.1395 | |
| 4 596.9657 | |
| 4 674.7629 | |
| 4 649.4417 | |
| 4 660.4106 | |
| 4 666.4964 | |
| 4 660.6458 | |
| 4 667.9782 | |
| 4 687.2703 | |
| 4 679.4670 | |
| 4 694.6608 | |
| 4 173.0146 | |
| 4 209.7536 | |
| 4 223.5841 | |
| 4 234.3226 | |
| 4 282.4694 | |
| 4 259.1412 | |
| 4 260.7449 | |
| 4 272.5077 | |
| 4 249.1389 | |
| 4 231.4127 | |
| 4 215.9556 | |
| 4 206.1923 | |
| 4 193.6257 | |
| 4 186.2451 | |
| 4 178.8999 | |
| 4 085.7484 | |
| 4 081.5559 | |
| 4 050.0572 | |
| 4 046.0932 | |
| 4 037.1806 | |
| 3 996.1430 | |
| 3 978.0537 | |
| 3 950.0297 | |
| 3 931.8145 | |
| 3 923.7807 | |
| 3 945.6974 | |
| 3 940.0200 | |
| 3 924.0672 | |
| 3 897.4319 | |
| 3 824.5474 | |
| 3 819.0428 | |
| 3 804.2342 | |
| 3 789.3463 | |
| 3 786.5599 | |
| 3 756.9743 | |
| 3 764.8977 | |
| 3 744.9721 | |
| 3 728.2438 | |
| 3 723.5987 | |
| 3 713.0568 | |
| 3 744.5084 | |
| 3 720.0051 | |
| 3 721.1270 | |
| 3 698.6437 | |
| 3 684.7339 | |
| 3 686.0206 | |
| 3 682.8275 | |
| 3 679.0143 | |
| 3 686.2692 | |
| 3 691.2426 | |
| 3 685.4226 | |
| 3 839.4444 | |
| 3 802.3106 | |
| 3 824.9827 | |
| 3 844.2788 | |
| 3 830.7066 | |
| 3 868.6267 | |
| 3 920.2107 | |
| 4 019.1876 | |
| 3 979.9634 | |
| 3 992.8690 | |
| 4 043.6279 | |
| 4 071.2109 | |
| 4 080.9314 | |
| 4 091.4335 | |
| 4 086.9626 | |
| 4 085.5775 | |
| 4 117.1652 | |
| 4 105.9195 | |
| 4 130.9704 | |
| 4 094.2638 | |
| 4 107.4313 | |
| 4 080.3681 | |
| 4 127.2673 | |
| 4 161.4863 | |
| 4 056.5452 | |
| 4 080.8119 | |
| 4 044.6323 | |
| 4 032.1265 | |
| 4 042.2604 | |
| 4 024.0244 | |
| 3 829.8402 | |
| 3 801.6024 | |
| 3 814.1284 | |
| 3 828.9139 | |
| 3 829.0588 | |
| 3 814.2503 | |
| 3 820.3613 | |
| 3 824.8567 | |
| 3 833.2095 | |
| 3 833.5404 | |
| 3 820.2631 | |
| 3 821.0089 | |
| 3 834.2162 | |
| 3 824.2887 | |
| 3 888.5524 | |
| 3 863.0650 | |
| 3 894.1793 | |
| 3 885.4557 | |
| 3 874.0069 | |
| 3 877.2100 | |
| 3 869.4806 | |
| 3 856.3485 | |
| 3 851.5950 | |
| 3 840.2147 | |
| 3 853.6545 | |
| 3 844.6521 | |
| 3 844.8188 | |
| 3 848.4436 | |
| 3 842.8610 | |
| 3 836.6793 | |
| 3 856.2583 | |
| 3 840.7959 | |
| 3 837.2540 | |
| 3 836.8669 | |
| 3 837.4669 | |
| 3 857.4736 | |
| 3 864.0153 | |
| 3 836.9300 | |
| 3 928.6497 | |
| 4 102.6640 | |
| 4 164.7908 | |
| 4 310.1727 | |
| 4 388.2992 | |
| 4 398.1983 | |
| 4 414.9578 | |
| 4 446.8313 | |
| 4 473.7498 | |
| 4 497.8755 | |
| 4 515.5363 | |
| 4 521.4090 | |
| 4 526.1101 | |
| 4 536.8577 | |
| 4 567.4516 | |
| 4 596.0105 | |
| 4 627.2292 | |
| 4 658.9298 | |
| 4 679.0977 | |
| 4 706.1641 | |
| 4 740.2472 | |
| 4 747.3933 | |
| 4 741.3138 | |
| 4 744.8881 | |
| 4 750.1678 | |
| 4 732.6746 | |
| 4 724.9253 | |
| 4 722.6964 | |
| 4 706.9573 | |
| 4 698.3325 | |
| 4 678.6848 | |
| 4 657.1929 | |
| 4 642.4292 | |
| 4 628.0537 | |
| 4 592.9125 | |
| 4 539.2085 | |
| 4 510.1044 | |
| 4 502.1993 | |
| 4 509.7860 | |
| 4 543.1190 | |
| 4 616.6834 | |
| 4 690.9911 | |
| 4 721.1332 | |
| 4 882.5140 | |
| 4 887.9403 | |
| 5 024.7662 | |
| 5 090.8005 | |
| 5 091.6236 | |
| 5 088.2048 | |
| 5 098.5686 | |
| 5 106.3868 | |
| 5 119.3727 | |
| 5 104.0054 | |
| 5 105.3764 | |
| 5 216.0032 | |
| 5 205.2063 | |
| 5 205.9997 | |
| 5 217.1550 | |
| 5 221.2044 | |
| 5 247.0796 | |
| 5 276.6197 | |
| 5 270.6261 | |
| 5 258.1592 | |
| 5 295.4011 | |
| 5 320.8968 | |
| 5 336.2330 | |
| 5 333.7733 | |
| 5 332.1746 | |
| 5 329.8549 | |
| 5 334.8214 | |
| 5 322.5528 | |
| 5 331.3938 | |
| 5 346.6875 | |
| 5 343.0038 | |
| 5 299.4892 | |
| 5 289.6286 | |
| 5 283.2267 | |
| 5 285.4859 | |
| 5 241.3734 | |
| 5 228.6936 | |
| 5 213.6365 | |
| 5 205.0665 | |
| 5 183.8429 | |
| 5 191.3456 | |
| 5 192.7117 | |
| 5 219.5480 | |
| 5 204.4565 | |
| 5 208.2953 | |
| 5 195.5722 | |
| 5 197.9728 | |
| 5 216.1259 | |
| 5 171.8398 | |
| 5 249.5735 | |
| 5 239.8615 | |
| 5 216.2028 | |
| 5 259.2656 | |
| 5 209.5576 | |
| 5 195.7895 | |
| 5 178.7357 | |
| 5 175.2251 | |
| 5 173.0035 | |
| 5 174.7631 | |
| 5 173.5939 | |
| 5 171.3507 | |
| 5 192.6487 | |
| 5 193.8128 | |
| 5 188.0411 | |
| 5 188.4417 | |
| 5 188.1245 | |
| 5 188.7416 | |
| 5 190.2197 | |
| 5 192.0602 | |
| 5 191.2491 | |
| 5 197.6727 | |
| 5 200.1428 | |
| 5 235.3983 | |
| 5 238.0967 | |
| 5 201.0393 | |
| 5 202.1668 | |
| 5 202.3897 | |
| 5 218.4716 | |
| 5 195.2895 | |
| 5 200.3176 | |
| 5 212.8011 | |
| 5 195.0012 | |
| 5 208.7598 | |
| 5 199.8839 | |
| 5 206.7476 | |
| 5 202.9569 | |
| 5 192.1617 | |
| 2 566.3349 | |
| 2 567.4675 | |
| 2 572.1453 | |
| 2 578.2783 | |
| 2 575.8898 | |
| 2 584.6507 | |
| 2 575.7995 | |
| 2 582.4573 | |
| 2 577.8355 | |
| 2 583.8557 | |
| 2 581.1453 | |
| 2 582.2776 | |
| 2 583.5576 | |
| 2 577.1291 | |
| 2 581.6785 | |
| 2 575.7761 | |
| 2 579.5689 | |
| 2 581.1415 | |
| 2 596.9530 | |
| 2 581.2484 | |
| 2 579.2701 | |
| 2 580.2169 | |
| 2 603.6233 | |
| 2 582.8633 | |
| 2 580.0383 | |
| 2 578.9373 | |
| 2 573.4579 | |
| 2 579.7185 | |
| 2 571.1399 | |
| 2 566.2201 | |
| 2 576.0924 | |
| 2 582.2260 | |
| 2 574.7443 | |
| 2 582.3287 | |
| 2 575.1522 | |
| 2 567.7101 | |
| 2 585.2069 | |
| 2 576.2678 | |
| 2 583.0354 | |
| 2 578.1753 | |
| 2 582.4805 | |
| 2 584.3494 | |
| 2 573.9799 | |
| 2 579.5525 | |
| 2 572.3659 | |
| 2 674.2150 | |
| 2 683.8112 | |
| 2 675.0041 | |
| 2 683.9672 | |
| 2 676.2321 | |
| 2 681.3672 | |
| 2 674.4149 | |
| 2 681.5216 | |
| 2 686.5731 | |
| 2 474.2760 | |
| 2 529.7218 | |
| 2 549.6863 | |
| 2 575.9131 | |
| 2 577.1075 | |
| 2 576.5692 | |
| 2 574.0982 | |
| 2 571.9906 | |
| 2 580.9037 | |
| 2 578.6650 | |
| 2 575.2133 | |
| 2 580.1389 | |
| 2 481.6430 | |
| 2 482.2088 | |
| 2 480.3857 | |
| 2 482.5880 | |
| 2 480.5791 | |
| 2 480.9412 | |
| 2 482.1249 | |
| 2 480.6665 | |
| 2 482.0148 | |
| 2 480.6508 | |
| 2 453.4731 | |
| 2 371.4197 | |
| 2 376.6000 | |
| 2 376.5842 | |
| 2 368.2783 | |
| 2 349.8384 | |
| 2 315.0257 | |
| 2 330.3693 | |
| 2 314.3981 | |
| 2 301.7306 | |
| 2 281.7180 | |
| 1 934.4290 | |
| 1 920.0941 | |
| 2 281.4632 | |
| 2 277.9287 | |
| 2 256.9791 | |
| 2 234.3041 | |
| 2 222.8561 | |
| 2 238.0799 | |
| 2 254.1886 | |
| 2 257.5350 | |
| 2 249.2756 | |
| 2 250.9081 | |
| 2 228.4106 | |
| 2 226.1540 | |
| 2 235.4596 | |
| 2 223.7154 | |
| 2 240.7939 | |
| 2 238.1872 | |
| 2 241.9570 | |
| 2 246.9815 | |
| 2 262.5508 | |
| 2 296.8886 | |
| 2 334.4271 | |
| 2 456.8111 | |
| 2 326.2981 | |
| 2 313.8334 | |
| 2 330.8302 | |
| 2 350.9347 | |
| 2 348.9480 | |
| 2 326.2785 | |
| 2 321.5797 | |
| 2 344.8853 | |
| 2 335.6757 | |
| 2 327.1791 | |
| 2 333.1244 | |
| 2 330.0932 | |
| 2 308.2465 | |
| 2 316.1197 | |
| 2 343.3718 | |
| 2 344.8690 | |
| 2 351.2913 | |
| 2 353.7197 | |
| 2 351.0647 | |
| 2 356.6942 | |
| 2 356.9035 | |
| 2 359.7218 | |
| 2 358.5657 | |
| 2 353.4683 | |
| 2 359.8690 | |
| 2 362.4050 | |
| 2 362.2255 | |
| 2 357.1686 | |
| 2 358.7654 | |
| 2 363.0291 | |
| 2 360.3395 | |
| 2 362.0448 | |
| 2 373.0224 | |
| 2 384.1637 | |
| 2 374.7842 | |
| 2 393.1957 | |
| 2 341.1854 | |
| 2 345.2167 | |
| 2 283.2993 | |
| 2 280.0651 | |
| 2 282.9824 | |
| 2 282.9236 | |
| 2 278.9845 | |
| 2 282.4087 | |
| 2 280.0951 | |
| 2 280.0929 | |
| 2 282.6297 | |
| 2 279.5737 | |
| 2 277.4509 | |
| 2 283.1253 | |
| 2 282.7521 | |
| 2 280.7540 | |
| 2 284.9527 | |
| 2 292.1827 | |
| 2 121.0231 | |
| 2 120.0025 | |
| 2 112.6886 | |
| 2 239.2523 | |
| 2 259.1248 | |
| 2 252.3274 | |
| 2 262.2343 | |
| 2 274.9937 | |
| 2 264.6614 | |
| 2 256.6042 | |
| 2 258.6907 | |
| 2 294.8586 | |
| 2 272.1668 | |
| 2 259.7495 | |
| 2 264.4636 | |
| 2 263.5858 | |
| 2 266.3170 | |
| 2 266.7290 | |
| 2 266.8172 | |
| 2 266.0511 | |
| 2 263.2821 | |
| 2 264.8689 | |
| 2 260.9985 | |
| 2 260.8554 | |
| 2 261.6854 | |
| 2 276.0579 | |
| 2 279.0330 | |
| 2 280.9385 | |
| 2 279.5704 | |
| 2 279.6628 | |
| 2 278.0008 | |
| 2 259.0063 | |
| 2 257.7977 | |
| 2 258.3247 | |
| 2 257.3932 | |
| 2 255.5526 | |
| 2 246.6795 | |
| 2 263.6280 | |
| 2 264.1957 | |
| 2 257.9953 | |
| 2 259.0041 | |
| 2 270.7085 | |
| 2 266.0243 | |
| 2 266.8216 | |
| 2 263.3239 | |
| 2 264.8018 | |
| 2 269.1959 | |
| 2 263.1902 | |
| 2 252.7489 | |
| 2 251.4933 | |
| 2 227.4661 | |
| 2 216.6512 | |
| 2 210.1947 | |
| 2 247.6683 | |
| 2 349.1369 | |
| 2 431.0227 | |
| 2 504.2360 | |
| 2 555.4730 | |
| 2 601.3372 | |
| 2 603.6840 | |
| 2 594.7471 | |
| 2 545.7907 | |
| 2 547.0400 | |
| 2 610.9521 | |
| 2 618.8806 | |
| 2 592.9943 | |
| 2 584.7830 | |
| 2 577.5418 | |
| 2 571.3362 | |
| 2 639.3981 | |
| 2 744.1519 | |
| 2 861.9353 | |
| 2 857.9747 | |
| 2 859.5334 | |
| 2 849.7321 | |
| 2 895.7698 | |
| 2 934.4473 | |
| 2 973.8336 | |
| 2 958.6322 | |
| 2 980.7510 | |
| 2 981.3926 | |
| 2 932.6677 | |
| 2 930.8787 | |
| 2 855.4369 | |
| 2 854.7178 | |
| 2 863.8779 | |
| 2 857.2889 | |
| 2 818.1866 | |
| 2 840.6352 | |
| 2 823.0701 | |
| 2 818.4548 | |
| 2 811.0182 | |
| 2 749.9183 | |
| 2 747.7185 | |
| 2 734.0754 | |
| 2 701.5158 | |
| 2 681.1498 | |
| 2 670.4142 | |
| 2 667.3912 | |
| 2 693.9674 | |
| 2 684.2467 | |
| 2 703.2189 | |
| 2 716.0799 | |
| 2 669.9018 | |
| 2 699.4294 | |
| 2 640.8675 | |
| 2 670.5311 | |
| 2 700.2214 | |
| 2 701.6738 | |
| 2 621.2441 | |
| 2 617.7351 | |
| 2 613.7930 | |
| 2 635.1013 | |
| 2 681.8814 | |
| 2 661.3884 | |
| 2 667.5543 | |
| 2 693.8776 | |
| 2 691.6532 | |
| 2 697.5722 | |
| 2 705.6441 | |
| 2 705.3495 | |
| 2 672.3128 | |
| 2 685.1772 | |
| 2 660.0691 | |
| 2 671.7414 | |
| 2 685.4974 | |
| 2 696.8500 | |
| 2 697.1599 | |
| 2 696.8843 | |
| 2 696.9572 | |
| 2 697.2379 | |
| 2 708.6778 | |
| 2 707.3331 | |
| 2 707.6381 | |
| 2 706.5605 | |
| 2 702.9136 | |
| 2 702.6490 | |
| 2 700.3574 | |
| 2 694.2956 | |
| 2 703.4116 | |
| 2 706.3652 | |
| 2 706.7097 | |
| 2 716.0997 | |
| 2 706.5454 | |
| 2 699.1956 | |
| 2 701.7202 | |
| 2 695.0454 | |
| 2 695.4174 | |
| 2 687.7308 | |
| 2 688.0463 | |
| 2 688.7109 | |
| 2 688.9228 | |
| 2 696.7496 | |
| 2 696.9868 | |
| 2 696.5427 | |
| 2 690.2732 | |
| 2 691.3135 | |
| 2 690.6009 | |
| 2 691.2965 | |
| 2 691.1574 | |
| 2 690.8368 | |
| 2 689.8409 | |
| 2 690.1881 | |
| 2 685.9401 | |
| 2 686.4259 | |
| 2 688.0455 | |
| 2 876.4634 | |
| 2 873.9908 | |
| 2 875.2074 | |
| 2 876.1754 | |
| 2 878.3711 | |
| 2 877.1827 | |
| 2 875.4649 | |
| 2 872.2634 | |
| 2 872.2071 | |
| 2 872.5579 | |
| 2 870.0878 | |
| 2 872.5530 | |
| 2 871.4024 | |
| 2 871.9770 | |
| 2 872.0334 | |
| 2 877.9562 | |
| 2 862.4910 | |
| 2 856.9126 | |
| 2 868.7615 | |
| 2 867.9736 | |
| 2 874.2683 | |
| 2 869.6858 | |
| 2 869.3130 | |
| 2 869.0378 | |
| 3 299.7977 | |
| 3 308.1487 | |
| 3 306.3785 | |
| 3 305.4522 | |
| 3 299.6752 | |
| 3 298.0385 | |
| 3 299.8562 | |
| 3 294.8747 | |
| 3 293.8517 | |
| 3 293.6578 | |
| 3 282.7313 | |
| 3 296.2553 | |
| 3 309.1451 | |
| 3 289.5515 | |
| 3 292.0595 | |
| 3 296.2298 | |
| 3 296.1769 | |
| 3 298.6272 | |
| 3 276.7091 | |
| 3 285.4607 | |
| 3 290.7909 | |
| 3 283.4008 | |
| 3 270.9172 | |
| 3 280.3379 | |
| 3 280.9688 | |
| 3 280.5758 | |
| 3 280.7946 | |
| 3 281.3972 | |
| 3 278.2142 | |
| 3 279.3682 | |
| 3 279.2044 | |
| 3 278.4523 | |
| 3 277.8634 | |
| 3 277.2389 | |
| 3 275.4153 | |
| 3 274.3318 | |
| 3 275.2822 | |
| 3 273.2192 | |
| 3 267.5494 | |
| 3 265.5864 | |
| 3 267.4782 | |
| 3 263.9888 | |
| 3 261.2840 | |
| 3 259.4039 | |
| 3 258.1839 | |
| 3 257.2107 | |
| 3 255.8844 | |
| 3 260.3358 | |
| 3 253.3836 | |
| 3 256.9422 | |
| 3 250.7794 | |
| 3 246.1914 | |
| 3 245.9642 | |
| 3 240.7594 | |
| 3 256.4336 | |
| 3 240.9693 | |
| 3 236.2671 | |
| 3 234.9116 | |
| 3 233.6372 | |
| 3 232.0913 | |
| 3 230.2756 | |
| 3 230.6790 | |
| 3 229.9454 | |
| 3 229.5669 | |
| 3 229.7390 | |
| 3 230.1678 | |
| 3 227.6383 | |
| 3 227.5054 | |
| 3 223.1363 | |
| 3 221.8256 | |
| 3 220.1496 | |
| 3 215.8732 | |
| 3 213.4727 | |
| 3 208.5298 | |
| 3 200.8941 | |
| 3 198.5593 | |
| 3 194.3511 | |
| 3 194.6261 | |
| 3 191.1709 | |
| 3 190.3743 | |
| 3 186.3879 | |
| 3 184.1149 | |
| 3 180.1483 | |
| 3 176.4821 | |
| 3 178.2169 | |
| 3 178.7739 | |
| 3 180.7258 | |
| 3 189.3504 | |
| 3 179.6137 | |
| 3 168.0946 | |
| 3 173.0864 | |
| 3 171.1870 | |
| 3 154.0432 | |
| 3 158.8808 | |
| 3 160.1566 | |
| 3 172.7824 | |
| 3 148.1858 | |
| 3 151.5460 | |
| 3 156.4787 | |
| 3 155.7006 | |
| 3 146.2282 | |
| 3 145.1808 | |
| 3 130.9256 | |
| 3 137.8951 | |
| 3 146.4477 | |
| 3 141.2948 | |
| 3 143.8422 | |
| 3 144.2928 | |
| 3 128.7511 | |
| 3 141.5131 | |
| 3 137.6213 | |
| 3 139.3097 | |
| 3 126.2576 | |
| 3 131.5649 | |
| 3 131.5754 | |
| 3 143.3789 | |
| 3 098.0795 | |
| 3 098.8095 | |
| 3 102.2424 | |
| 3 084.7913 | |
| 3 080.2847 | |
| 3 080.2321 | |
| 3 080.8463 | |
| 3 079.6546 | |
| 3 070.0213 | |
| 3 029.7089 | |
| 3 069.6228 | |
| 3 069.8081 | |
| 3 051.1844 | |
| 3 049.9441 | |
| 3 053.0005 | |
| 3 053.2189 | |
| 3 003.5580 | |
| 3 003.9251 | |
| 3 005.0557 |