Historique des taux quotidiens TJS /IRR depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 somoni tadjik = 149 793.8947 rial iranien
le minimum le
1 somoni tadjik = 1 911.8922 rial iranien
Historique des prix IRR / TJS
| Date | TJS/IRR |
| | 148 751.6936 |
| | 148 539.0273 |
| | 149 037.0412 |
| | 148 356.9317 |
| | 148 189.6121 |
| | 148 407.3292 |
| | 147 120.3460 |
| | 146 372.9123 |
| | 143 775.6179 |
| | 140 857.9601 |
| | 140 107.3738 |
| | 140 443.2184 |
| | 139 716.1449 |
| | 139 733.6273 |
| | 138 977.9712 |
| | 137 585.6195 |
| | 136 804.6337 |
| | 137 840.0831 |
| | 137 638.2961 |
| | 137 804.0019 |
| | 137 942.6992 |
| | 4 452.9648 |
| | 4 459.5170 |
| | 4 496.7238 |
| | 4 501.2510 |
| | 4 515.6326 |
| | 4 517.1425 |
| | 4 518.8239 |
| | 4 547.5114 |
| | 4 566.7325 |
| | 4 573.5643 |
| | 4 581.0148 |
| | 4 591.1074 |
| | 4 563.2559 |
| | 4 542.4389 |
| | 4 559.1144 |
| | 4 542.2984 |
| | 4 563.3743 |
| | 4 544.2955 |
| | 4 570.6636 |
| | 4 576.4343 |
| | 4 511.5336 |
| | 4 476.2112 |
| | 4 496.6723 |
| | 4 448.9346 |
| | 4 466.0849 |
| | 4 497.4224 |
| | 4 402.4133 |
| | 4 537.2590 |
| | 4 520.3314 |
| | 4 472.3169 |
| | 4 419.2676 |
| | 4 408.3386 |
| | 4 361.6557 |
| | 4 376.0223 |
| | 4 253.6765 |
| | 4 268.9844 |
| | 4 158.8197 |
| | 4 248.0859 |
| | 4 227.9189 |
| | 4 172.4721 |
| | 4 078.0823 |
| | 4 062.5108 |
| | 4 003.7445 |
| | 3 990.6882 |
| | 3 922.1775 |
| | 3 873.1842 |
| | 3 886.6819 |
| | 3 873.1992 |
| | 3 859.6307 |
| | 3 851.8162 |
| | 3 858.2646 |
| | 3 863.7235 |
| | 3 864.4135 |
| | 3 861.0975 |
| | 3 852.5957 |
| | 3 897.9641 |
| | 3 856.0643 |
| | 3 855.0981 |
| | 3 850.2793 |
| | 3 853.4480 |
| | 3 878.7197 |
| | 3 862.8271 |
| | 3 878.7601 |
| | 3 855.5422 |
| | 3 863.9764 |
| | 3 947.3382 |
| | 3 973.9349 |
| | 3 955.6787 |
| | 3 950.9009 |
| | 3 954.5782 |
| | 3 952.2115 |
| | 3 952.5080 |
| | 3 957.5779 |
| | 3 953.7876 |
| | 3 962.7172 |
| | 3 955.2314 |
| | 3 950.3673 |
| | 3 946.2391 |
| | 3 952.0402 |
| | 3 953.8456 |
| | 3 971.2206 |
| | 3 993.2102 |
| | 3 965.5620 |
| | 3 951.0883 |
| | 3 950.1343 |
| | 3 950.6426 |
| | 3 949.8706 |
| | 3 930.7588 |
| | 3 911.8815 |
| | 3 950.2493 |
| | 3 932.8106 |
| | 3 899.3660 |
| | 3 873.9837 |
| | 3 858.2223 |
| | 3 852.8554 |
| | 3 850.8955 |
| | 3 839.1652 |
| | 3 856.7016 |
| | 3 854.5392 |
| | 3 843.9132 |
| | 3 847.6627 |
| | 3 825.2751 |
| | 3 836.3989 |
| | 3 835.2571 |
| | 3 837.3218 |
| | 3 844.1517 |
| | 3 849.4129 |
| | 3 843.4555 |
| | 3 857.8832 |
| | 3 857.2416 |
| | 3 857.6191 |
| | 3 839.2887 |
| | 3 836.1910 |
| | 3 859.1868 |
| | 3 871.7207 |
| | 3 861.4131 |
| | 3 866.3960 |
| | 3 870.2756 |
| | 3 874.4515 |
| | 3 861.0725 |
| | 3 847.2561 |
| | 3 867.7249 |
| | 3 849.2768 |
| | 3 844.9062 |
| | 3 845.9446 |
| | 3 844.0175 |
| | 3 845.0067 |
| | 3 847.9623 |
| | 3 846.5409 |
| | 3 843.5872 |
| | 3 845.7690 |
| | 3 848.7110 |
| | 3 852.0705 |
| | 3 859.3622 |
| | 3 858.8968 |
| | 3 868.3716 |
| | 3 841.3066 |
| | 3 862.4873 |
| | 3 873.2358 |
| | 3 870.0704 |
| | 3 872.3665 |
| | 3 866.5096 |
| | 3 882.8195 |
| | 3 869.1715 |
| | 3 864.2682 |
| | 3 864.5407 |
| | 3 868.9733 |
| | 3 877.2238 |
| | 3 888.6125 |
| | 3 867.8739 |
| | 3 867.9277 |
| | 4 221.8318 |
| | 4 224.3171 |
| | 3 875.7767 |
| | 4 058.1905 |
| | 4 100.9776 |
| | 4 108.1343 |
| | 4 083.1115 |
| | 4 077.5937 |
| | 4 110.8470 |
| | 4 130.8810 |
| | 4 092.3923 |
| | 4 058.5008 |
| | 4 106.4754 |
| | 4 161.8453 |
| | 4 220.2999 |
| | 4 232.1483 |
| | 4 216.8458 |
| | 4 180.4359 |
| | 4 206.1634 |
| | 4 225.3947 |
| | 4 177.7812 |
| | 4 157.9813 |
| | 4 290.6212 |
| | 4 294.9990 |
| | 4 200.6681 |
| | 4 187.2606 |
| | 4 177.7837 |
| | 4 157.3253 |
| | 4 143.1201 |
| | 4 137.1094 |
| | 4 146.0768 |
| | 4 144.3325 |
| | 4 194.3947 |
| | 4 152.2252 |
| | 4 016.5021 |
| | 4 289.2369 |
| | 4 003.6278 |
| | 3 876.1463 |
| | 3 865.7056 |
| | 3 788.8542 |
| | 3 414.9571 |
| | 3 384.3552 |
| | 3 388.3577 |
| | 3 378.3551 |
| | 3 382.4901 |
| | 3 400.2113 |
| | 3 252.1913 |
| | 3 243.0743 |
| | 3 749.3873 |
| | 3 737.7317 |
| | 3 744.0977 |
| | 3 744.0353 |
| | 3 741.3318 |
| | 3 739.8570 |
| | 3 739.6273 |
| | 3 740.8899 |
| | 3 742.7156 |
| | 3 737.7596 |
| | 3 741.7228 |
| | 3 742.3497 |
| | 3 742.6374 |
| | 3 743.5590 |
| | 3 740.1761 |
| | 3 741.8204 |
| | 3 742.7017 |
| | 3 751.2796 |
| | 3 762.7004 |
| | 3 748.9758 |
| | 3 731.9586 |
| | 3 731.9900 |
| | 3 722.6766 |
| | 3 720.9204 |
| | 3 722.6944 |
| | 3 720.6511 |
| | 3 721.4184 |
| | 3 700.6382 |
| | 3 696.5051 |
| | 3 696.2202 |
| | 3 696.7177 |
| | 3 695.6040 |
| | 3 695.7697 |
| | 3 702.4827 |
| | 3 694.8930 |
| | 3 692.1582 |
| | 3 689.9308 |
| | 3 691.9889 |
| | 3 690.9165 |
| | 3 692.0936 |
| | 3 714.2476 |
| | 3 691.2780 |
| | 3 691.1396 |
| | 3 690.6682 |
| | 3 691.9134 |
| | 3 691.2916 |
| | 3 684.6201 |
| | 3 692.3202 |
| | 3 696.7502 |
| | 3 691.6767 |
| | 3 693.3250 |
| | 3 696.7276 |
| | 3 693.4892 |
| | 3 694.9090 |
| | 3 695.0919 |
| | 3 693.1347 |
| | 3 694.8547 |
| | 3 696.2813 |
| | 3 694.6568 |
| | 3 694.4547 |
| | 3 693.4225 |
| | 3 718.7518 |
| | 3 716.9521 |
| | 3 725.5072 |
| | 3 716.2234 |
| | 3 715.6318 |
| | 3 716.3560 |
| | 3 715.6771 |
| | 3 725.9376 |
| | 3 715.0703 |
| | 4 068.6882 |
| | 4 074.3703 |
| | 4 079.9506 |
| | 4 079.2586 |
| | 4 080.9142 |
| | 4 078.6579 |
| | 4 077.9307 |
| | 4 077.5407 |
| | 4 077.9304 |
| | 4 084.3783 |
| | 4 080.0105 |
| | 4 080.8773 |
| | 4 083.2851 |
| | 4 086.7247 |
| | 4 081.0940 |
| | 4 089.0411 |
| | 4 084.7165 |
| | 4 092.4763 |
| | 4 087.0420 |
| | 4 086.0582 |
| | 4 090.4535 |
| | 4 094.0425 |
| | 4 110.2863 |
| | 4 098.9275 |
| | 4 102.9991 |
| | 4 101.1931 |
| | 4 110.6375 |
| | 4 108.3659 |
| | 4 108.0411 |
| | 4 149.4761 |
| | 4 123.9570 |
| | 4 130.4680 |
| | 4 349.6329 |
| | 4 337.5135 |
| | 4 345.8373 |
| | 4 352.4856 |
| | 4 342.0940 |
| | 4 342.7639 |
| | 4 343.5925 |
| | 4 343.5221 |
| | 4 342.4149 |
| | 4 343.4630 |
| | 4 341.7979 |
| | 4 340.6452 |
| | 4 344.9041 |
| | 4 344.0828 |
| | 4 349.2199 |
| | 4 349.3959 |
| | 4 344.1476 |
| | 4 346.5498 |
| | 4 342.9460 |
| | 4 349.3971 |
| | 4 343.9673 |
| | 4 344.0448 |
| | 4 345.6890 |
| | 4 343.7690 |
| | 4 346.9797 |
| | 4 336.4263 |
| | 4 342.6081 |
| | 4 347.5817 |
| | 4 352.9924 |
| | 4 344.4356 |
| | 4 342.3507 |
| | 4 464.7765 |
| | 4 458.9317 |
| | 4 466.0622 |
| | 4 460.2082 |
| | 4 464.8640 |
| | 4 461.8512 |
| | 4 464.9017 |
| | 4 441.2257 |
| | 4 466.6282 |
| | 4 462.5387 |
| | 4 460.3491 |
| | 4 465.1957 |
| | 4 527.7909 |
| | 4 465.6346 |
| | 4 461.2018 |
| | 4 462.9055 |
| | 4 461.8642 |
| | 4 460.9977 |
| | 4 465.4658 |
| | 4 465.1215 |
| | 4 465.4905 |
| | 4 466.5173 |
| | 4 462.5324 |
| | 4 462.1235 |
| | 4 469.4608 |
| | 4 464.4910 |
| | 4 462.1546 |
| | 4 467.1797 |
| | 4 461.0944 |
| | 4 463.7703 |
| | 4 462.6658 |
| | 4 524.5759 |
| | 4 529.1065 |
| | 4 467.9712 |
| | 4 465.0514 |
| | 4 469.3114 |
| | 4 510.3364 |
| | 4 507.7400 |
| | 4 511.8174 |
| | 4 511.4775 |
| | 4 510.8600 |
| | 4 507.7043 |
| | 4 508.8827 |
| | 4 510.1364 |
| | 4 511.8701 |
| | 4 508.8247 |
| | 4 581.8143 |
| | 4 574.6801 |
| | 4 583.0247 |
| | 4 578.0532 |
| | 4 584.3285 |
| | 4 586.9150 |
| | 4 586.3121 |
| | 4 584.0622 |
| | 4 658.7963 |
| | 4 654.4460 |
| | 4 625.1395 |
| | 4 596.9657 |
| | 4 674.7629 |
| | 4 649.4417 |
| | 4 660.4106 |
| | 4 666.4964 |
| | 4 660.6458 |
| | 4 667.9782 |
| | 4 687.2703 |
| | 4 679.4670 |
| | 4 694.6608 |
| | 4 173.0146 |
| | 4 209.7536 |
| | 4 223.5841 |
| | 4 234.3226 |
| | 4 282.4694 |
| | 4 259.1412 |
| | 4 260.7449 |
| | 4 272.5077 |
| | 4 249.1389 |
| | 4 231.4127 |
| | 4 215.9556 |
| | 4 206.1923 |
| | 4 193.6257 |
| | 4 186.2451 |
| | 4 178.8999 |
| | 4 085.7484 |
| | 4 081.5559 |
| | 4 050.0572 |
| | 4 046.0932 |
| | 4 037.1806 |
| | 3 996.1430 |
| | 3 978.0537 |
| | 3 950.0297 |
| | 3 931.8145 |
| | 3 923.7807 |
| | 3 945.6974 |
| | 3 940.0200 |
| | 3 924.0672 |
| | 3 897.4319 |
| | 3 824.5474 |
| | 3 819.0428 |
| | 3 804.2342 |
| | 3 789.3463 |
| | 3 786.5599 |
| | 3 756.9743 |
| | 3 764.8977 |
| | 3 744.9721 |
| | 3 728.2438 |
| | 3 723.5987 |
| | 3 713.0568 |
| | 3 744.5084 |
| | 3 720.0051 |
| | 3 721.1270 |
| | 3 698.6437 |
| | 3 684.7339 |
| | 3 686.0206 |
| | 3 682.8275 |
| | 3 679.0143 |
| | 3 686.2692 |
| | 3 691.2426 |
| | 3 685.4226 |
| | 3 839.4444 |
| | 3 802.3106 |
| | 3 824.9827 |
| | 3 844.2788 |
| | 3 830.7066 |
| | 3 868.6267 |
| | 3 920.2107 |
| | 4 019.1876 |
| | 3 979.9634 |
| | 3 992.8690 |
| | 4 043.6279 |
| | 4 071.2109 |
| | 4 080.9314 |
| | 4 091.4335 |
| | 4 086.9626 |
| | 4 085.5775 |
| | 4 117.1652 |
| | 4 105.9195 |
| | 4 130.9704 |
| | 4 094.2638 |
| | 4 107.4313 |
| | 4 080.3681 |
| | 4 127.2673 |
| | 4 161.4863 |
| | 4 056.5452 |
| | 4 080.8119 |
| | 4 044.6323 |
| | 4 032.1265 |
| | 4 042.2604 |
| | 4 024.0244 |
| | 3 829.8402 |
| | 3 801.6024 |
| | 3 814.1284 |
| | 3 828.9139 |
| | 3 829.0588 |
| | 3 814.2503 |
| | 3 820.3613 |
| | 3 824.8567 |
| | 3 833.2095 |
| | 3 833.5404 |
| | 3 820.2631 |
| | 3 821.0089 |
| | 3 834.2162 |
| | 3 824.2887 |
| | 3 888.5524 |
| | 3 863.0650 |
| | 3 894.1793 |
| | 3 885.4557 |
| | 3 874.0069 |
| | 3 877.2100 |
| | 3 869.4806 |
| | 3 856.3485 |
| | 3 851.5950 |
| | 3 840.2147 |
| | 3 853.6545 |
| | 3 844.6521 |
| | 3 844.8188 |
| | 3 848.4436 |
| | 3 842.8610 |
| | 3 836.6793 |
| | 3 856.2583 |
| | 3 840.7959 |
| | 3 837.2540 |
| | 3 836.8669 |
| | 3 837.4669 |
| | 3 857.4736 |
| | 3 864.0153 |
| | 3 836.9300 |
| | 3 928.6497 |
| | 4 102.6640 |
| | 4 164.7908 |
| | 4 310.1727 |
| | 4 388.2992 |
| | 4 398.1983 |
| | 4 414.9578 |
| | 4 446.8313 |
| | 4 473.7498 |
| | 4 497.8755 |
| | 4 515.5363 |
| | 4 521.4090 |
| | 4 526.1101 |
| | 4 536.8577 |
| | 4 567.4516 |
| | 4 596.0105 |
| | 4 627.2292 |
| | 4 658.9298 |
| | 4 679.0977 |
| | 4 706.1641 |
| | 4 740.2472 |
| | 4 747.3933 |
| | 4 741.3138 |
| | 4 744.8881 |
| | 4 750.1678 |
| | 4 732.6746 |
| | 4 724.9253 |
| | 4 722.6964 |
| | 4 706.9573 |
| | 4 698.3325 |
| | 4 678.6848 |
| | 4 657.1929 |
| | 4 642.4292 |
| | 4 628.0537 |
| | 4 592.9125 |
| | 4 539.2085 |
| | 4 510.1044 |
| | 4 502.1993 |
| | 4 509.7860 |
| | 4 543.1190 |
| | 4 616.6834 |
| | 4 690.9911 |
| | 4 721.1332 |
| | 4 882.5140 |
| | 4 887.9403 |
| | 5 024.7662 |
| | 5 090.8005 |
| | 5 091.6236 |
| | 5 088.2048 |
| | 5 098.5686 |
| | 5 106.3868 |
| | 5 119.3727 |
| | 5 104.0054 |
| | 5 105.3764 |
| | 5 216.0032 |
| | 5 205.2063 |
| | 5 205.9997 |
| | 5 217.1550 |
| | 5 221.2044 |
| | 5 247.0796 |
| | 5 276.6197 |
| | 5 270.6261 |
| | 5 258.1592 |
| | 5 295.4011 |
| | 5 320.8968 |
| | 5 336.2330 |
| | 5 333.7733 |
| | 5 332.1746 |
| | 5 329.8549 |
| | 5 334.8214 |
| | 5 322.5528 |
| | 5 331.3938 |
| | 5 346.6875 |
| | 5 343.0038 |
| | 5 299.4892 |
| | 5 289.6286 |
| | 5 283.2267 |
| | 5 285.4859 |
| | 5 241.3734 |
| | 5 228.6936 |
| | 5 213.6365 |
| | 5 205.0665 |
| | 5 183.8429 |
| | 5 191.3456 |
| | 5 192.7117 |
| | 5 219.5480 |
| | 5 204.4565 |
| | 5 208.2953 |
| | 5 195.5722 |
| | 5 197.9728 |
| | 5 216.1259 |
| | 5 171.8398 |
| | 5 249.5735 |
| | 5 239.8615 |
| | 5 216.2028 |
| | 5 259.2656 |
| | 5 209.5576 |
| | 5 195.7895 |
| | 5 178.7357 |
| | 5 175.2251 |
| | 5 173.0035 |
| | 5 174.7631 |
| | 5 173.5939 |
| | 5 171.3507 |
| | 5 192.6487 |
| | 5 193.8128 |
| | 5 188.0411 |
| | 5 188.4417 |
| | 5 188.1245 |
| | 5 188.7416 |
| | 5 190.2197 |
| | 5 192.0602 |
| | 5 191.2491 |
| | 5 197.6727 |
| | 5 200.1428 |
| | 5 235.3983 |
| | 5 238.0967 |
| | 5 201.0393 |
| | 5 202.1668 |
| | 5 202.3897 |
| | 5 218.4716 |
| | 5 195.2895 |
| | 5 200.3176 |
| | 5 212.8011 |
| | 5 195.0012 |
| | 5 208.7598 |
| | 5 199.8839 |
| | 5 206.7476 |
| | 5 202.9569 |
| | 5 192.1617 |
| | 2 566.3349 |
| | 2 567.4675 |
| | 2 572.1453 |
| | 2 578.2783 |
| | 2 575.8898 |
| | 2 584.6507 |
| | 2 575.7995 |
| | 2 582.4573 |
| | 2 577.8355 |
| | 2 583.8557 |
| | 2 581.1453 |
| | 2 582.2776 |
| | 2 583.5576 |
| | 2 577.1291 |
| | 2 581.6785 |
| | 2 575.7761 |
| | 2 579.5689 |
| | 2 581.1415 |
| | 2 596.9530 |
| | 2 581.2484 |
| | 2 579.2701 |
| | 2 580.2169 |
| | 2 603.6233 |
| | 2 582.8633 |
| | 2 580.0383 |
| | 2 578.9373 |
| | 2 573.4579 |
| | 2 579.7185 |
| | 2 571.1399 |
| | 2 566.2201 |
| | 2 576.0924 |
| | 2 582.2260 |
| | 2 574.7443 |
| | 2 582.3287 |
| | 2 575.1522 |
| | 2 567.7101 |
| | 2 585.2069 |
| | 2 576.2678 |
| | 2 583.0354 |
| | 2 578.1753 |
| | 2 582.4805 |
| | 2 584.3494 |
| | 2 573.9799 |
| | 2 579.5525 |
| | 2 572.3659 |
| | 2 674.2150 |
| | 2 683.8112 |
| | 2 675.0041 |
| | 2 683.9672 |
| | 2 676.2321 |
| | 2 681.3672 |
| | 2 674.4149 |
| | 2 681.5216 |
| | 2 686.5731 |
| | 2 474.2760 |
| | 2 529.7218 |
| | 2 549.6863 |
| | 2 575.9131 |
| | 2 577.1075 |
| | 2 576.5692 |
| | 2 574.0982 |
| | 2 571.9906 |
| | 2 580.9037 |
| | 2 578.6650 |
| | 2 575.2133 |
| | 2 580.1389 |
| | 2 481.6430 |
| | 2 482.2088 |
| | 2 480.3857 |
| | 2 482.5880 |
| | 2 480.5791 |
| | 2 480.9412 |
| | 2 482.1249 |
| | 2 480.6665 |
| | 2 482.0148 |
| | 2 480.6508 |
| | 2 453.4731 |
| | 2 371.4197 |
| | 2 376.6000 |
| | 2 376.5842 |
| | 2 368.2783 |
| | 2 349.8384 |
| | 2 315.0257 |
| | 2 330.3693 |
| | 2 314.3981 |
| | 2 301.7306 |
| | 2 281.7180 |
| | 1 934.4290 |
| | 1 920.0941 |
| | 2 281.4632 |
| | 2 277.9287 |
| | 2 256.9791 |
| | 2 234.3041 |
| | 2 222.8561 |
| | 2 238.0799 |
| | 2 254.1886 |
| | 2 257.5350 |
| | 2 249.2756 |
| | 2 250.9081 |
| | 2 228.4106 |
| | 2 226.1540 |
| | 2 235.4596 |
| | 2 223.7154 |
| | 2 240.7939 |
| | 2 238.1872 |
| | 2 241.9570 |
| | 2 246.9815 |
| | 2 262.5508 |
| | 2 296.8886 |
| | 2 334.4271 |
| | 2 456.8111 |
| | 2 326.2981 |
| | 2 313.8334 |
| | 2 330.8302 |
| | 2 350.9347 |
| | 2 348.9480 |
| | 2 326.2785 |
| | 2 321.5797 |
| | 2 344.8853 |
| | 2 335.6757 |
| | 2 327.1791 |
| | 2 333.1244 |
| | 2 330.0932 |
| | 2 308.2465 |
| | 2 316.1197 |
| | 2 343.3718 |
| | 2 344.8690 |
| | 2 351.2913 |
| | 2 353.7197 |
| | 2 351.0647 |
| | 2 356.6942 |
| | 2 356.9035 |
| | 2 359.7218 |
| | 2 358.5657 |
| | 2 353.4683 |
| | 2 359.8690 |
| | 2 362.4050 |
| | 2 362.2255 |
| | 2 357.1686 |
| | 2 358.7654 |
| | 2 363.0291 |
| | 2 360.3395 |
| | 2 362.0448 |
| | 2 373.0224 |
| | 2 384.1637 |
| | 2 374.7842 |
| | 2 393.1957 |
| | 2 341.1854 |
| | 2 345.2167 |
| | 2 283.2993 |
| | 2 280.0651 |
| | 2 282.9824 |
| | 2 282.9236 |
| | 2 278.9845 |
| | 2 282.4087 |
| | 2 280.0951 |
| | 2 280.0929 |
| | 2 282.6297 |
| | 2 279.5737 |
| | 2 277.4509 |
| | 2 283.1253 |
| | 2 282.7521 |
| | 2 280.7540 |
| | 2 284.9527 |
| | 2 292.1827 |
| | 2 121.0231 |
| | 2 120.0025 |
| | 2 112.6886 |
| | 2 239.2523 |
| | 2 259.1248 |
| | 2 252.3274 |
| | 2 262.2343 |
| | 2 274.9937 |
| | 2 264.6614 |
| | 2 256.6042 |
| | 2 258.6907 |
| | 2 294.8586 |
| | 2 272.1668 |
| | 2 259.7495 |
| | 2 264.4636 |
| | 2 263.5858 |
| | 2 266.3170 |
| | 2 266.7290 |
| | 2 266.8172 |
| | 2 266.0511 |
| | 2 263.2821 |
| | 2 264.8689 |
| | 2 260.9985 |
| | 2 260.8554 |
| | 2 261.6854 |
| | 2 276.0579 |
| | 2 279.0330 |
| | 2 280.9385 |
| | 2 279.5704 |
| | 2 279.6628 |
| | 2 278.0008 |
| | 2 259.0063 |
| | 2 257.7977 |
| | 2 258.3247 |
| | 2 257.3932 |
| | 2 255.5526 |
| | 2 246.6795 |
| | 2 263.6280 |
| | 2 264.1957 |
| | 2 257.9953 |
| | 2 259.0041 |
| | 2 270.7085 |
| | 2 266.0243 |
| | 2 266.8216 |
| | 2 263.3239 |
| | 2 264.8018 |
| | 2 269.1959 |
| | 2 263.1902 |
| | 2 252.7489 |
| | 2 251.4933 |
| | 2 227.4661 |
| | 2 216.6512 |
| | 2 210.1947 |
| | 2 247.6683 |
| | 2 349.1369 |
| | 2 431.0227 |
| | 2 504.2360 |
| | 2 555.4730 |
| | 2 601.3372 |
| | 2 603.6840 |
| | 2 594.7471 |
| | 2 545.7907 |
| | 2 547.0400 |
| | 2 610.9521 |
| | 2 618.8806 |
| | 2 592.9943 |
| | 2 584.7830 |
| | 2 577.5418 |
| | 2 571.3362 |
| | 2 639.3981 |
| | 2 744.1519 |
| | 2 861.9353 |
| | 2 857.9747 |
| | 2 859.5334 |
| | 2 849.7321 |
| | 2 895.7698 |
| | 2 934.4473 |
| | 2 973.8336 |
| | 2 958.6322 |
| | 2 980.7510 |
| | 2 981.3926 |
| | 2 932.6677 |
| | 2 930.8787 |
| | 2 855.4369 |
| | 2 854.7178 |
| | 2 863.8779 |
| | 2 857.2889 |
| | 2 818.1866 |
| | 2 840.6352 |
| | 2 823.0701 |
| | 2 818.4548 |
| | 2 811.0182 |
| | 2 749.9183 |
| | 2 747.7185 |
| | 2 734.0754 |
| | 2 701.5158 |
| | 2 681.1498 |
| | 2 670.4142 |
| | 2 667.3912 |
| | 2 693.9674 |
| | 2 684.2467 |
| | 2 703.2189 |
| | 2 716.0799 |
| | 2 669.9018 |
| | 2 699.4294 |
| | 2 640.8675 |
| | 2 670.5311 |
| | 2 700.2214 |
| | 2 701.6738 |
| | 2 621.2441 |
| | 2 617.7351 |
| | 2 613.7930 |
| | 2 635.1013 |
| | 2 681.8814 |
| | 2 661.3884 |
| | 2 667.5543 |
| | 2 693.8776 |
| | 2 691.6532 |
| | 2 697.5722 |
| | 2 705.6441 |
| | 2 705.3495 |
| | 2 672.3128 |
| | 2 685.1772 |
| | 2 660.0691 |
| | 2 671.7414 |
| | 2 685.4974 |
| | 2 696.8500 |
| | 2 697.1599 |
| | 2 696.8843 |
| | 2 696.9572 |
| | 2 697.2379 |
| | 2 708.6778 |
| | 2 707.3331 |
| | 2 707.6381 |
| | 2 706.5605 |
| | 2 702.9136 |
| | 2 702.6490 |
| | 2 700.3574 |
| | 2 694.2956 |
| | 2 703.4116 |
| | 2 706.3652 |
| | 2 706.7097 |
| | 2 716.0997 |
| | 2 706.5454 |
| | 2 699.1956 |
| | 2 701.7202 |
| | 2 695.0454 |
| | 2 695.4174 |
| | 2 687.7308 |
| | 2 688.0463 |
| | 2 688.7109 |
| | 2 688.9228 |
| | 2 696.7496 |
| | 2 696.9868 |
| | 2 696.5427 |
| | 2 690.2732 |
| | 2 691.3135 |
| | 2 690.6009 |
| | 2 691.2965 |
| | 2 691.1574 |
| | 2 690.8368 |
| | 2 689.8409 |
| | 2 690.1881 |
| | 2 685.9401 |
| | 2 686.4259 |
| | 2 688.0455 |
| | 2 876.4634 |
| | 2 873.9908 |
| | 2 875.2074 |
| | 2 876.1754 |
| | 2 878.3711 |
| | 2 877.1827 |
| | 2 875.4649 |
| | 2 872.2634 |
| | 2 872.2071 |
| | 2 872.5579 |
| | 2 870.0878 |
| | 2 872.5530 |
| | 2 871.4024 |
| | 2 871.9770 |
| | 2 872.0334 |
| | 2 877.9562 |
| | 2 862.4910 |
| | 2 856.9126 |
| | 2 868.7615 |
| | 2 867.9736 |
| | 2 874.2683 |
| | 2 869.6858 |
| | 2 869.3130 |
| | 2 869.0378 |
| | 3 299.7977 |
| | 3 308.1487 |
| | 3 306.3785 |
| | 3 305.4522 |
| | 3 299.6752 |
| | 3 298.0385 |
| | 3 299.8562 |
| | 3 294.8747 |
| | 3 293.8517 |
| | 3 293.6578 |
| | 3 282.7313 |
| | 3 296.2553 |
| | 3 309.1451 |
| | 3 289.5515 |
| | 3 292.0595 |
| | 3 296.2298 |
| | 3 296.1769 |
| | 3 298.6272 |