Историјски таџикистански сомон / либеријски долар

Историја дневних износа TJS /LRD пошто уторак, 6 јун 2006.

Максимална је договор о

1 таџикистански сомон = 21.8384 либеријски долар

минималац на

1 таџикистански сомон = 10.2105 либеријски долар

Историја Цена LRD / TJS

Date TJS/LRD
19.5778
19.6101
19.6219
19.6000
19.6230
19.6332
19.5238
19.7827
19.8800
19.6401
19.5688
19.6114
19.5363
19.4603
19.4603
19.2659
19.1421
19.2262
19.0865
19.0815
19.2557
19.4725
19.7136
19.9134
19.8871
19.8183
19.4199
19.3316
19.2895
19.3080
19.2709
19.2650
19.2375
19.2388
19.2388
19.5893
19.7528
19.8794
19.8123
19.8916
19.9240
19.5414
19.2940
19.0755
18.8461
21.2652
21.4213
21.1081
21.6868
21.6028
21.3315
21.0929
21.0249
20.8076
20.8288
20.2419
20.2409
19.7176
20.0498
19.9494
19.7536
19.3811
19.1944
18.9076
18.9099
18.5884
18.3992
18.4067
18.2711
18.3051
18.2282
18.2151
18.2435
18.2143
18.3026
18.1093
18.2569
17.8934
17.4069
17.2406
17.0921
16.7894
16.6596
16.6058
16.4216
16.4379
16.8656
17.2460
17.8104
18.0074
18.0363
18.0507
18.0754
18.1529
18.1959
18.3929
18.4098
18.3010
18.2757
18.3201
18.3403
18.4153
18.5363
18.4082
18.3052
18.2956
18.2533
18.2536
18.1432
18.0404
18.1854
18.0581
17.9399
17.8139
17.7489
17.7648
17.7290
17.6286
17.6908
17.6810
17.6353
17.6381
17.5271
17.4857
17.5201
17.4199
17.3925
17.4382
17.3807
17.4132
17.3690
17.3299
17.2454
17.1720
17.1940
17.1766
17.1907
17.2129
17.2216
17.2299
17.1476
17.0827
17.1594
17.0370
17.0063
16.9864
16.9910
16.9845
16.9569
16.9657
16.9206
16.9303
16.9435
16.9609
17.0291
17.0047
16.9056
16.7931
16.7477
16.5475
16.4421
16.1463
15.7772
15.6138
15.3624
15.3336
15.3050
15.1920
15.1764
15.0163
14.9222
14.6117
15.9286
15.7588
14.3153
15.0952
15.2579
15.2595
15.2508
15.1683
15.1581
15.2502
15.1345
15.0969
15.2937
15.2965
15.2682
15.4078
15.2960
15.1793
15.2474
15.3383
15.1673
15.1034
15.6189
15.6182
15.3113
15.2394
15.2099
15.1109
15.0317
15.0129
15.0504
15.0752
15.0982
14.9448
14.4533
15.4389
14.4168
13.9120
13.9074
13.6354
12.2020
12.1940
12.1110
12.0998
12.0889
12.1717
11.7824
11.7954
13.6713
13.6563
13.6471
13.6114
13.5839
13.4967
13.4095
13.2591
13.1139
12.8942
12.7011
12.6354
12.5478
12.5745
12.5705
12.6779
12.7783
13.0717
13.3714
13.7758
14.4105
15.0805
15.0932
15.0839
15.1086
15.1050
15.1557
15.0609
15.0507
15.0484
15.0513
15.0510
15.0468
15.0682
15.0462
15.0387
15.0253
15.0226
15.0337
15.0165
15.1419
15.0461
15.0543
15.0655
15.0815
15.0966
15.1043
15.1665
15.1891
15.1683
15.2189
15.2417
15.2546
15.2298
15.2020
15.1260
15.1068
15.0116
14.9655
14.7804
14.6930
14.5200
14.4158
14.3207
14.2541
14.0092
13.9016
13.8439
13.9701
15.2865
17.6063
18.2487
18.9390
19.2095
19.2536
19.2648
19.2614
19.3006
19.3001
19.3331
19.3124
19.3164
19.3351
19.3417
19.3126
19.3599
19.3322
19.3497
19.3201
19.3409
19.3423
19.3495
19.3922
19.3148
19.3383
19.3250
19.3670
19.3197
19.3182
19.5254
19.3930
19.4236
20.4286
20.3973
20.4364
20.4212
20.3673
20.2776
20.2711
20.1160
20.0593
19.8597
19.6440
19.4451
19.3743
19.3707
19.3678
19.4977
19.7785
19.9287
20.0618
21.8322
21.8308
21.8208
21.8187
21.7678
21.7840
21.3963
21.4887
21.4876
21.6073
21.4333
21.1419
21.5259
21.4978
21.5480
21.4378
21.3805
21.2999
21.0494
20.7004
20.6915
20.5533
20.5300
20.2766
19.5816
19.2445
18.9658
18.3768
18.0043
17.6936
17.4779
17.3917
17.2871
17.2248
17.1961
17.1417
17.1699
17.0845
17.0623
17.0549
17.0635
17.0552
16.9318
16.8584
16.7394
16.6918
16.6545
16.7181
16.7793
16.7654
16.7796
16.7681
16.7446
16.7015
16.6263
16.6782
16.6742
16.6420
16.5168
16.4297
16.4095
16.3602
16.3823
16.3906
16.4164
16.2799
16.1204
16.0970
16.2616
17.0271
17.0654
16.4393
16.1620
15.5393
15.3111
15.3192
15.2880
14.7371
14.7897
14.7214
14.7803
14.7447
14.7777
14.9899
14.9095
14.8953
14.9230
14.8406
14.8049
14.7848
14.2856
14.2766
13.9434
14.6531
14.5033
14.4293
14.1975
14.2499
14.2601
14.2245
14.2063
14.2471
14.1374
14.1209
13.9899
13.5975
13.5605
13.5128
13.4208
13.3867
13.3629
13.3276
13.3078
13.2175
13.0466
13.0927
13.0260
12.9613
13.0502
10.3029
10.2495
10.7215
10.6757
10.6064
10.6142
10.6069
10.6514
10.7327
10.6903
10.6734
10.8172
10.8313
10.7791
10.7163
10.9139
10.7933
11.1737
11.3351
11.3458
11.1374
11.4065
11.4861
11.3911
11.5503
11.5423
11.5412
11.6315
11.4694
11.6665
11.5528
11.6194
11.5532
12.6032
11.8445
11.5548
11.6369
11.5554
11.5794
11.5018
11.5024
11.6489
11.5631
11.4736
11.5775
11.5105
11.4626
11.4893
11.8564
11.9153
12.0429
11.4909
11.4912
11.5309
11.4709
11.3327
11.2518
10.7611
10.9678
10.9777
11.2092
10.9786
11.1943
11.0018
11.0503
10.9724
10.9651
10.9844
11.2285
10.9526
10.9809
11.2428
11.0866
10.7638
10.7525
10.7629
10.7781
10.7612
10.8108
11.0738
11.5048
11.8410
12.2264
12.5714
12.7765
12.8028
12.8840
12.9663
13.1933
13.1074
12.9918
12.7751
12.6933
12.9042
12.8946
13.3684
13.3818
13.4404
13.8974
13.9963
14.0265
14.0489
13.8086
13.7504
13.5108
13.6705
13.6306
13.6306
13.5906
13.4309
13.5906
13.4309
13.5108
13.4886
13.4814
13.3986
13.4441
13.4921
13.6013
13.8517
14.1005
14.2609
14.7339
14.7950
15.2368
15.4794
15.5688
15.5731
15.6553
15.6741
15.7243
17.0816
17.1255
17.5299
17.5288
17.5804
17.7315
17.7843
17.8778
18.0151
18.0355
18.0101
18.1552
18.2521
18.3205
18.3164
18.3136
18.3042
18.3269
18.3102
18.3459
18.4061
18.4015
18.3708
18.3649
18.3762
18.6407
18.6513
18.6869
18.5147
18.3198
18.3086
18.1637
18.0623
17.1530
17.3913
16.9883
17.4193
17.6397
17.4994
17.4616
17.5951
17.6987
17.6294
17.7986
17.5210
16.6458
16.6342
17.7865
17.8011
17.8091
17.8077
17.8097
17.9035
17.9088
17.4038
16.9449
16.9039
16.9075
16.9523
17.0277
16.8935
16.8601
16.9045
16.9712
16.9711
16.7048
16.7331
16.8669
16.8716
16.2073
16.2398
16.5222
16.5829
16.2833
16.3769
16.3840
16.3600
16.1925
15.8595
15.6617
15.8935
15.7238
15.7613
16.0557
15.7011
15.7198
15.6768
15.6339
15.6495
15.8742
15.6703
15.6436
15.6825
15.6163
15.6647
15.6702
15.6172
15.6203
15.6413
15.6687
15.6534
15.5993
15.5912
15.5705
15.5756
15.6166
15.6184
15.3958
15.2343
15.2473
15.3700
15.3145
15.4775
15.5583
15.4279
15.5501
15.5600
15.1835
15.3570
15.3408
15.5336
15.3564
15.3965
16.0949
16.1477
16.1477
16.1750
16.1749
16.1014
16.0787
16.3282
16.3680
15.1064
15.2704
15.4435
15.5855
15.6446
15.6660
15.7747
15.5999
15.6755
15.5980
15.5469
15.5887
15.4778
15.5859
15.4201
15.4425
15.3132
15.4975
15.5124
15.3990
15.3595
15.4187
15.3358
15.4228
15.4837
15.3081
15.2109
15.1222
15.1028
15.1558
15.1061
15.3073
15.1233
15.0789
15.0177
15.1316
15.1391
15.2425
15.1504
15.2508
15.1552
15.1532
15.2197
15.2112
15.1488
15.0437
15.2544
15.2905
15.2115
15.3728
15.3799
15.2726
15.5411
15.6081
15.6439
15.4319
15.5102
15.8441
15.6664
15.6388
15.8560
15.9262
15.9772
16.0904
16.1239
16.1198
15.9158
16.0071
16.0806
16.1396
16.2680
16.4676
16.4681
16.4663
16.4704
16.4670
16.4419
16.3549
15.8964
16.3518
16.0183
15.9029
15.5651
15.6815
15.6866
15.6898
15.6865
16.2396
16.1607
16.3101
16.2012
16.4337
16.4303
16.4388
16.3171
16.3196
16.2045
16.2619
16.4357
16.4348
16.3307
16.4315
16.3252
16.4325
16.2054
16.3351
16.3181
16.2024
15.9773
15.9749
16.0686
14.8631
15.0531
15.0722
16.1340
16.1391
15.6137
16.3738
16.3721
16.0809
16.4859
15.9988
16.3867
16.4852
16.4854
16.2576
16.2583
16.2613
16.1514
16.2463
16.2431
16.0179
15.9400
15.7567
14.9675
14.9713
15.0614
15.2751
15.5277
15.2902
15.7710
16.2129
16.1108
16.3427
16.3229
16.4375
16.3254
16.5109
16.2816
16.2886
16.5287
16.1166
16.5299
16.2887
16.2892
16.0513
16.2827
16.0556
16.0256
15.7993
15.9035
15.5482
16.0540
15.4727
15.6411
16.1026
16.6609
16.6390
16.8152
16.7869
17.1203
17.1497
17.1049
17.0270
17.2778
17.3696
17.2723
17.2949
17.3383
17.1822
17.5692
17.9453
18.5157
18.7674
18.4449
18.4352
18.2885
18.3383
18.5287
18.3703
18.6787
18.6928
18.6683
18.6742
18.6512
18.6675
18.6805
18.6533
18.3825
18.5945
18.5846
18.5842
18.5786
18.5882
18.5837
18.5377
18.5536
18.5158
18.4519
18.4544
18.4703
18.3728
18.3764
18.3844
18.3688
18.2364
18.1364
18.0075
18.2038
17.9994
18.0244
18.1046
17.9136
17.9260
18.1768
17.6702
18.1008
18.1037
18.1010
18.2434
18.2369
18.2472
18.2404
17.7909
17.7942
17.7962
17.8287
17.7754
17.7775
17.7755
17.7730
17.7781
17.8488
17.8489
17.8492
17.8470
17.8246
17.8241
17.8166
17.8187
17.8512
18.1651
18.1610
18.1547
18.1586
18.0253
18.0268
18.0248
18.0274
18.1135
18.1111
18.1181
18.1145
18.1741
18.0990
18.0990
18.0967
18.1048
17.8821
17.8811
17.8806
17.8818
17.5864
17.5876
17.5912
17.5838
17.5915
15.2472
15.2464
15.2451
15.2495
15.2465
15.2467
15.2449
15.2464
15.2449
15.2466
15.2437
15.2478
15.2479
15.2457
15.2439
15.2462
15.2468
15.2455
15.2441
15.2469
15.2504
15.2490
15.2431
15.2477
17.5983
17.5927
17.5954
17.5882
17.5952
17.5916
17.5912
17.5888
17.5939
17.5930
17.5895
17.5955
17.5940
17.5966
17.5943
17.5935
17.6003
17.5915