Historia stawek dziennych TJS /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 21.8384 dolar liberyjski
minimum na
1 somoni tadżyckie = 0.3634 dolar liberyjski
Date | TJS/LRD |
---|---|
17.7290 | |
17.6286 | |
17.6908 | |
17.6810 | |
17.6353 | |
17.6381 | |
17.5271 | |
17.4857 | |
17.5201 | |
17.4199 | |
17.3925 | |
17.4382 | |
17.3807 | |
17.4132 | |
17.3690 | |
17.3299 | |
17.2454 | |
17.1720 | |
17.1940 | |
17.1766 | |
17.1907 | |
17.2129 | |
17.2216 | |
17.2299 | |
17.1476 | |
17.0827 | |
17.1594 | |
17.0370 | |
17.0063 | |
16.9864 | |
16.9910 | |
16.9845 | |
16.9569 | |
16.9657 | |
16.9206 | |
16.9303 | |
16.9435 | |
16.9609 | |
17.0291 | |
17.0047 | |
16.9056 | |
16.7931 | |
16.7477 | |
16.5475 | |
16.4421 | |
16.1463 | |
15.7772 | |
15.6138 | |
15.3624 | |
15.3336 | |
15.3050 | |
15.1920 | |
15.1764 | |
15.0163 | |
14.9222 | |
14.6117 | |
15.9286 | |
15.7588 | |
14.3153 | |
15.0952 | |
15.2579 | |
15.2595 | |
15.2508 | |
15.1683 | |
15.1581 | |
15.2502 | |
15.1345 | |
15.0969 | |
15.2937 | |
15.2965 | |
15.2682 | |
15.4078 | |
15.2960 | |
15.1793 | |
15.2474 | |
15.3383 | |
15.1673 | |
15.1034 | |
15.6189 | |
15.6182 | |
15.3113 | |
15.2394 | |
15.2099 | |
15.1109 | |
15.0317 | |
15.0129 | |
15.0504 | |
15.0752 | |
15.0982 | |
14.9448 | |
14.4533 | |
15.4389 | |
14.4168 | |
13.9120 | |
13.9074 | |
13.6354 | |
12.2020 | |
12.1940 | |
12.1110 | |
12.0998 | |
12.0889 | |
12.1717 | |
11.7824 | |
11.7954 | |
13.6713 | |
13.6563 | |
13.6471 | |
13.6114 | |
13.5839 | |
13.4967 | |
13.4095 | |
13.2591 | |
13.1139 | |
12.8942 | |
12.7011 | |
12.6354 | |
12.5478 | |
12.5745 | |
12.5705 | |
12.6779 | |
12.7783 | |
13.0717 | |
13.3714 | |
13.7758 | |
14.4105 | |
15.0805 | |
15.0932 | |
15.0839 | |
15.1086 | |
15.1050 | |
15.1557 | |
15.0609 | |
15.0507 | |
15.0484 | |
15.0513 | |
15.0510 | |
15.0468 | |
15.0682 | |
15.0462 | |
15.0387 | |
15.0253 | |
15.0226 | |
15.0337 | |
15.0165 | |
15.1419 | |
15.0461 | |
15.0543 | |
15.0655 | |
15.0815 | |
15.0966 | |
15.1043 | |
15.1665 | |
15.1891 | |
15.1683 | |
15.2189 | |
15.2417 | |
15.2546 | |
15.2298 | |
15.2020 | |
15.1260 | |
15.1068 | |
15.0116 | |
14.9655 | |
14.7804 | |
14.6930 | |
14.5200 | |
14.4158 | |
14.3207 | |
14.2541 | |
14.0092 | |
13.9016 | |
13.8439 | |
13.9701 | |
15.2865 | |
17.6063 | |
18.2487 | |
18.9390 | |
19.2095 | |
19.2536 | |
19.2648 | |
19.2614 | |
19.3006 | |
19.3001 | |
19.3331 | |
19.3124 | |
19.3164 | |
19.3351 | |
19.3417 | |
19.3126 | |
19.3599 | |
19.3322 | |
19.3497 | |
19.3201 | |
19.3409 | |
19.3423 | |
19.3495 | |
19.3922 | |
19.3148 | |
19.3383 | |
19.3250 | |
19.3670 | |
19.3197 | |
19.3182 | |
19.5254 | |
19.3930 | |
19.4236 | |
20.4286 | |
20.3973 | |
20.4364 | |
20.4212 | |
20.3673 | |
20.2776 | |
20.2711 | |
20.1160 | |
20.0593 | |
19.8597 | |
19.6440 | |
19.4451 | |
19.3743 | |
19.3707 | |
19.3678 | |
19.4977 | |
19.7785 | |
19.9287 | |
20.0618 | |
21.8322 | |
21.8308 | |
21.8208 | |
21.8187 | |
21.7678 | |
21.7840 | |
21.3963 | |
21.4887 | |
21.4876 | |
21.6073 | |
21.4333 | |
21.1419 | |
21.5259 | |
21.4978 | |
21.5480 | |
21.4378 | |
21.3805 | |
21.2999 | |
21.0494 | |
20.7004 | |
20.6915 | |
20.5533 | |
20.5300 | |
20.2766 | |
19.5816 | |
19.2445 | |
18.9658 | |
18.3768 | |
18.0043 | |
17.6936 | |
17.4779 | |
17.3917 | |
17.2871 | |
17.2248 | |
17.1961 | |
17.1417 | |
17.1699 | |
17.0845 | |
17.0623 | |
17.0549 | |
17.0635 | |
17.0552 | |
16.9318 | |
16.8584 | |
16.7394 | |
16.6918 | |
16.6545 | |
16.7181 | |
16.7793 | |
16.7654 | |
16.7796 | |
16.7681 | |
16.7446 | |
16.7015 | |
16.6263 | |
16.6782 | |
16.6742 | |
16.6420 | |
16.5168 | |
16.4297 | |
16.4095 | |
16.3602 | |
16.3823 | |
16.3906 | |
16.4164 | |
16.2799 | |
16.1204 | |
16.0970 | |
16.2616 | |
17.0271 | |
17.0654 | |
16.4393 | |
16.1620 | |
15.5393 | |
15.3111 | |
15.3192 | |
15.2880 | |
14.7371 | |
14.7897 | |
14.7214 | |
14.7803 | |
14.7447 | |
14.7777 | |
14.9899 | |
14.9095 | |
14.8953 | |
14.9230 | |
14.8406 | |
14.8049 | |
14.7848 | |
14.2856 | |
14.2766 | |
13.9434 | |
14.6531 | |
14.5033 | |
14.4293 | |
14.1975 | |
14.2499 | |
14.2601 | |
14.2245 | |
14.2063 | |
14.2471 | |
14.1374 | |
14.1209 | |
13.9899 | |
13.5975 | |
13.5605 | |
13.5128 | |
13.4208 | |
13.3867 | |
13.3629 | |
13.3276 | |
13.3078 | |
13.2175 | |
13.0466 | |
13.0927 | |
13.0260 | |
12.9613 | |
13.0502 | |
10.3029 | |
10.2495 | |
10.7215 | |
10.6757 | |
10.6064 | |
10.6142 | |
10.6069 | |
10.6514 | |
10.7327 | |
10.6903 | |
10.6734 | |
10.8172 | |
10.8313 | |
10.7791 | |
10.7163 | |
10.9139 | |
10.7933 | |
11.1737 | |
11.3351 | |
11.3458 | |
11.1374 | |
11.4065 | |
11.4861 | |
11.3911 | |
11.5503 | |
11.5423 | |
11.5412 | |
11.6315 | |
11.4694 | |
11.6665 | |
11.5528 | |
11.6194 | |
11.5532 | |
12.6032 | |
11.8445 | |
11.5548 | |
11.6369 | |
11.5554 | |
11.5794 | |
11.5018 | |
11.5024 | |
11.6489 | |
11.5631 | |
11.4736 | |
11.5775 | |
11.5105 | |
11.4626 | |
11.4893 | |
11.8564 | |
11.9153 | |
12.0429 | |
11.4909 | |
11.4912 | |
11.5309 | |
11.4709 | |
11.3327 | |
11.2518 | |
10.7611 | |
10.9678 | |
10.9777 | |
11.2092 | |
10.9786 | |
11.1943 | |
11.0018 | |
11.0503 | |
10.9724 | |
10.9651 | |
10.9844 | |
11.2285 | |
10.9526 | |
10.9809 | |
11.2428 | |
11.0866 | |
10.7638 | |
10.7525 | |
10.7629 | |
10.7781 | |
10.7612 | |
10.8108 | |
11.0738 | |
11.5048 | |
11.8410 | |
12.2264 | |
12.5714 | |
12.7765 | |
12.8028 | |
12.8840 | |
12.9663 | |
13.1933 | |
13.1074 | |
12.9918 | |
12.7751 | |
12.6933 | |
12.9042 | |
12.8946 | |
13.3684 | |
13.3818 | |
13.4404 | |
13.8974 | |
13.9963 | |
14.0265 | |
14.0489 | |
13.8086 | |
13.7504 | |
13.5108 | |
13.6705 | |
13.6306 | |
13.6306 | |
13.5906 | |
13.4309 | |
13.5906 | |
13.4309 | |
13.5108 | |
13.4886 | |
13.4814 | |
13.3986 | |
13.4441 | |
13.4921 | |
13.6013 | |
13.8517 | |
14.1005 | |
14.2609 | |
14.7339 | |
14.7950 | |
15.2368 | |
15.4794 | |
15.5688 | |
15.5731 | |
15.6553 | |
15.6741 | |
15.7243 | |
17.0816 | |
17.1255 | |
17.5299 | |
17.5288 | |
17.5804 | |
17.7315 | |
17.7843 | |
17.8778 | |
18.0151 | |
18.0355 | |
18.0101 | |
18.1552 | |
18.2521 | |
18.3205 | |
18.3164 | |
18.3136 | |
18.3042 | |
18.3269 | |
18.3102 | |
18.3459 | |
18.4061 | |
18.4015 | |
18.3708 | |
18.3649 | |
18.3762 | |
18.6407 | |
18.6513 | |
18.6869 | |
18.5147 | |
18.3198 | |
18.3086 | |
18.1637 | |
18.0623 | |
17.1530 | |
17.3913 | |
16.9883 | |
17.4193 | |
17.6397 | |
17.4994 | |
17.4616 | |
17.5951 | |
17.6987 | |
17.6294 | |
17.7986 | |
17.5210 | |
16.6458 | |
16.6342 | |
17.7865 | |
17.8011 | |
17.8091 | |
17.8077 | |
17.8097 | |
17.9035 | |
17.9088 | |
17.4038 | |
16.9449 | |
16.9039 | |
16.9075 | |
16.9523 | |
17.0277 | |
16.8935 | |
16.8601 | |
16.9045 | |
16.9712 | |
16.9711 | |
16.7048 | |
16.7331 | |
16.8669 | |
16.8716 | |
16.2073 | |
16.2398 | |
16.5222 | |
16.5829 | |
16.2833 | |
16.3769 | |
16.3840 | |
16.3600 | |
16.1925 | |
15.8595 | |
15.6617 | |
15.8935 | |
15.7238 | |
15.7613 | |
16.0557 | |
15.7011 | |
15.7198 | |
15.6768 | |
15.6339 | |
15.6495 | |
15.8742 | |
15.6703 | |
15.6436 | |
15.6825 | |
15.6163 | |
15.6647 | |
15.6702 | |
15.6172 | |
15.6203 | |
15.6413 | |
15.6687 | |
15.6534 | |
15.5993 | |
15.5912 | |
15.5705 | |
15.5756 | |
15.6166 | |
15.6184 | |
15.3958 | |
15.2343 | |
15.2473 | |
15.3700 | |
15.3145 | |
15.4775 | |
15.5583 | |
15.4279 | |
15.5501 | |
15.5600 | |
15.1835 | |
15.3570 | |
15.3408 | |
15.5336 | |
15.3564 | |
15.3965 | |
16.0949 | |
16.1477 | |
16.1477 | |
16.1750 | |
16.1749 | |
16.1014 | |
16.0787 | |
16.3282 | |
16.3680 | |
15.1064 | |
15.2704 | |
15.4435 | |
15.5855 | |
15.6446 | |
15.6660 | |
15.7747 | |
15.5999 | |
15.6755 | |
15.5980 | |
15.5469 | |
15.5887 | |
15.4778 | |
15.5859 | |
15.4201 | |
15.4425 | |
15.3132 | |
15.4975 | |
15.5124 | |
15.3990 | |
15.3595 | |
15.4187 | |
15.3358 | |
15.4228 | |
15.4837 | |
15.3081 | |
15.2109 | |
15.1222 | |
15.1028 | |
15.1558 | |
15.1061 | |
15.3073 | |
15.1233 | |
15.0789 | |
15.0177 | |
15.1316 | |
15.1391 | |
15.2425 | |
15.1504 | |
15.2508 | |
15.1552 | |
15.1532 | |
15.2197 | |
15.2112 | |
15.1488 | |
15.0437 | |
15.2544 | |
15.2905 | |
15.2115 | |
15.3728 | |
15.3799 | |
15.2726 | |
15.5411 | |
15.6081 | |
15.6439 | |
15.4319 | |
15.5102 | |
15.8441 | |
15.6664 | |
15.6388 | |
15.8560 | |
15.9262 | |
15.9772 | |
16.0904 | |
16.1239 | |
16.1198 | |
15.9158 | |
16.0071 | |
16.0806 | |
16.1396 | |
16.2680 | |
16.4676 | |
16.4681 | |
16.4663 | |
16.4704 | |
16.4670 | |
16.4419 | |
16.3549 | |
15.8964 | |
16.3518 | |
16.0183 | |
15.9029 | |
15.5651 | |
15.6815 | |
15.6866 | |
15.6898 | |
15.6865 | |
16.2396 | |
16.1607 | |
16.3101 | |
16.2012 | |
16.4337 | |
16.4303 | |
16.4388 | |
16.3171 | |
16.3196 | |
16.2045 | |
16.2619 | |
16.4357 | |
16.4348 | |
16.3307 | |
16.4315 | |
16.3252 | |
16.4325 | |
16.2054 | |
16.3351 | |
16.3181 | |
16.2024 | |
15.9773 | |
15.9749 | |
16.0686 | |
14.8631 | |
15.0531 | |
15.0722 | |
16.1340 | |
16.1391 | |
15.6137 | |
16.3738 | |
16.3721 | |
16.0809 | |
16.4859 | |
15.9988 | |
16.3867 | |
16.4852 | |
16.4854 | |
16.2576 | |
16.2583 | |
16.2613 | |
16.1514 | |
16.2463 | |
16.2431 | |
16.0179 | |
15.9400 | |
15.7567 | |
14.9675 | |
14.9713 | |
15.0614 | |
15.2751 | |
15.5277 | |
15.2902 | |
15.7710 | |
16.2129 | |
16.1108 | |
16.3427 | |
16.3229 | |
16.4375 | |
16.3254 | |
16.5109 | |
16.2816 | |
16.2886 | |
16.5287 | |
16.1166 | |
16.5299 | |
16.2887 | |
16.2892 | |
16.0513 | |
16.2827 | |
16.0556 | |
16.0256 | |
15.7993 | |
15.9035 | |
15.5482 | |
16.0540 | |
15.4727 | |
15.6411 | |
16.1026 | |
16.6609 | |
16.6390 | |
16.8152 | |
16.7869 | |
17.1203 | |
17.1497 | |
17.1049 | |
17.0270 | |
17.2778 | |
17.3696 | |
17.2723 | |
17.2949 | |
17.3383 | |
17.1822 | |
17.5692 | |
17.9453 | |
18.5157 | |
18.7674 | |
18.4449 | |
18.4352 | |
18.2885 | |
18.3383 | |
18.5287 | |
18.3703 | |
18.6787 | |
18.6928 | |
18.6683 | |
18.6742 | |
18.6512 | |
18.6675 | |
18.6805 | |
18.6533 | |
18.3825 | |
18.5945 | |
18.5846 | |
18.5842 | |
18.5786 | |
18.5882 | |
18.5837 | |
18.5377 | |
18.5536 | |
18.5158 | |
18.4519 | |
18.4544 | |
18.4703 | |
18.3728 | |
18.3764 | |
18.3844 | |
18.3688 | |
18.2364 | |
18.1364 | |
18.0075 | |
18.2038 | |
17.9994 | |
18.0244 | |
18.1046 | |
17.9136 | |
17.9260 | |
18.1768 | |
17.6702 | |
18.1008 | |
18.1037 | |
18.1010 | |
18.2434 | |
18.2369 | |
18.2472 | |
18.2404 | |
17.7909 | |
17.7942 | |
17.7962 | |
17.8287 | |
17.7754 | |
17.7775 | |
17.7755 | |
17.7730 | |
17.7781 | |
17.8488 | |
17.8489 | |
17.8492 | |
17.8470 | |
17.8246 | |
17.8241 | |
17.8166 | |
17.8187 | |
17.8512 | |
18.1651 | |
18.1610 | |
18.1547 | |
18.1586 | |
18.0253 | |
18.0268 | |
18.0248 | |
18.0274 | |
18.1135 | |
18.1111 | |
18.1181 | |
18.1145 | |
18.1741 | |
18.0990 | |
18.0990 | |
18.0967 | |
18.1048 | |
17.8821 | |
17.8811 | |
17.8806 | |
17.8818 | |
17.5864 | |
17.5876 | |
17.5912 | |
17.5838 | |
17.5915 | |
15.2472 | |
15.2464 | |
15.2451 | |
15.2495 | |
15.2465 | |
15.2467 | |
15.2449 | |
15.2464 | |
15.2449 | |
15.2466 | |
15.2437 | |
15.2478 | |
15.2479 | |
15.2457 | |
15.2439 | |
15.2462 | |
15.2468 | |
15.2455 | |
15.2441 | |
15.2469 | |
15.2504 | |
15.2490 | |
15.2431 | |
15.2477 | |
17.5983 | |
17.5927 | |
17.5954 | |
17.5882 | |
17.5952 | |
17.5916 | |
17.5912 | |
17.5888 | |
17.5939 | |
17.5930 | |
17.5895 | |
17.5955 | |
17.5940 | |
17.5966 | |
17.5943 | |
17.5935 | |
17.6003 | |
17.5915 | |
17.5935 | |
17.5930 | |
17.5968 | |
17.5913 | |
17.5963 | |
17.5940 | |
17.5939 | |
17.5959 | |
17.5930 | |
17.5980 | |
17.5924 | |
17.5983 | |
17.5930 | |
17.5945 | |
17.5949 | |
17.5943 | |
17.5930 | |
17.5932 | |
17.6020 | |
17.5940 | |
17.5949 | |
17.9527 | |
17.6283 | |
17.5895 | |
17.5965 | |
17.5939 | |
17.5981 | |
17.9499 | |
17.9498 | |
17.9550 | |
17.9539 | |
17.9520 | |
17.5883 | |
17.5908 | |
17.5944 | |
17.5923 | |
17.5912 | |
17.5855 | |
17.5893 | |
17.5941 | |
17.5969 | |
17.5879 | |
17.5916 | |
17.5908 | |
17.5934 | |
17.5945 | |
17.5938 | |
17.5921 | |
17.5955 | |
17.9500 | |
17.9594 | |
17.9516 | |
17.9503 | |
17.9524 | |
17.9471 | |
17.9685 | |
17.9554 | |
17.9554 | |
16.8698 | |
16.8801 | |
16.8741 | |
16.8786 | |
16.8803 | |
16.8761 | |
16.8768 | |
16.8783 | |
16.8762 | |
16.8746 | |
16.8781 | |
16.8793 | |
16.8846 | |
16.8745 | |
16.8768 | |
16.8752 | |
16.8769 | |
16.8756 | |
16.8735 | |
16.8753 | |
16.8762 | |
17.9506 | |
17.9496 | |
17.9541 | |
17.9624 | |
17.9604 | |
16.1605 | |
16.1573 | |
16.1552 | |
16.1661 | |
16.1621 | |
16.1543 | |
16.1546 | |
16.1593 | |
16.1621 | |
16.1715 | |
16.1535 |