Историја дневних износа TJS /RON пошто среда, 11 фебруар 2004.
Максимална је договор о
1 таџикистански сомон = 1.2299 румунски леј
минималац на
1 таџикистански сомон = 0.3420 румунски леј
Date | TJS/RON |
---|---|
0.4197 | |
0.4162 | |
0.4147 | |
0.4180 | |
0.4183 | |
0.4217 | |
0.4231 | |
0.4234 | |
0.4215 | |
0.4197 | |
0.4166 | |
0.4147 | |
0.4104 | |
0.4118 | |
0.4168 | |
0.4220 | |
0.4194 | |
0.4156 | |
0.4164 | |
0.4244 | |
0.4223 | |
0.4280 | |
0.4244 | |
0.4281 | |
0.4274 | |
0.4318 | |
0.4269 | |
0.4231 | |
0.4203 | |
0.4169 | |
0.4153 | |
0.4128 | |
0.4125 | |
0.4103 | |
0.4092 | |
0.4068 | |
0.4021 | |
0.4109 | |
0.4160 | |
0.4160 | |
0.4158 | |
0.4214 | |
0.4252 | |
0.4238 | |
0.4204 | |
0.4156 | |
0.4100 | |
0.4119 | |
0.4104 | |
0.4140 | |
0.4198 | |
0.4597 | |
0.4636 | |
0.4285 | |
0.4383 | |
0.4433 | |
0.4408 | |
0.4406 | |
0.4461 | |
0.4508 | |
0.4556 | |
0.4528 | |
0.4536 | |
0.4645 | |
0.4653 | |
0.4725 | |
0.4824 | |
0.4728 | |
0.4817 | |
0.4926 | |
0.4963 | |
0.4947 | |
0.4998 | |
0.5110 | |
0.5208 | |
0.4886 | |
0.4800 | |
0.4791 | |
0.4775 | |
0.4806 | |
0.4655 | |
0.4713 | |
0.4696 | |
0.4779 | |
0.4772 | |
0.4665 | |
0.4800 | |
0.4418 | |
0.4302 | |
0.4343 | |
0.4147 | |
0.3697 | |
0.3701 | |
0.3787 | |
0.3740 | |
0.3769 | |
0.3707 | |
0.3452 | |
0.3467 | |
0.4044 | |
0.3905 | |
0.3875 | |
0.3876 | |
0.3828 | |
0.3898 | |
0.3863 | |
0.3837 | |
0.3864 | |
0.3873 | |
0.3867 | |
0.3887 | |
0.3886 | |
0.3883 | |
0.3880 | |
0.3899 | |
0.3858 | |
0.3791 | |
0.3800 | |
0.3782 | |
0.3768 | |
0.3789 | |
0.3762 | |
0.3732 | |
0.3722 | |
0.3697 | |
0.3674 | |
0.3667 | |
0.3679 | |
0.3661 | |
0.3672 | |
0.3632 | |
0.3652 | |
0.3669 | |
0.3643 | |
0.3641 | |
0.3620 | |
0.3628 | |
0.3559 | |
0.3541 | |
0.3546 | |
0.3536 | |
0.3553 | |
0.3558 | |
0.3582 | |
0.3573 | |
0.3580 | |
0.3623 | |
0.3651 | |
0.3660 | |
0.3594 | |
0.3596 | |
0.3617 | |
0.3551 | |
0.3518 | |
0.3524 | |
0.3550 | |
0.3547 | |
0.3522 | |
0.3541 | |
0.3514 | |
0.3510 | |
0.3522 | |
0.3516 | |
0.3536 | |
0.3550 | |
0.3604 | |
0.3632 | |
0.3632 | |
0.3629 | |
0.4039 | |
0.3993 | |
0.4014 | |
0.3996 | |
0.4008 | |
0.4042 | |
0.4000 | |
0.3963 | |
0.3976 | |
0.3932 | |
0.3976 | |
0.3945 | |
0.3993 | |
0.3990 | |
0.3976 | |
0.4103 | |
0.4141 | |
0.4153 | |
0.4175 | |
0.4166 | |
0.4143 | |
0.4162 | |
0.4261 | |
0.4324 | |
0.4321 | |
0.4348 | |
0.4322 | |
0.4364 | |
0.4342 | |
0.4368 | |
0.4382 | |
0.4297 | |
0.4653 | |
0.4467 | |
0.4366 | |
0.4461 | |
0.4567 | |
0.4548 | |
0.4507 | |
0.4452 | |
0.4474 | |
0.4442 | |
0.4425 | |
0.4398 | |
0.4407 | |
0.4447 | |
0.4429 | |
0.4463 | |
0.4450 | |
0.4475 | |
0.4450 | |
0.4459 | |
0.4408 | |
0.4420 | |
0.4404 | |
0.4448 | |
0.4465 | |
0.4483 | |
0.4457 | |
0.4443 | |
0.4427 | |
0.4446 | |
0.4392 | |
0.4526 | |
0.4460 | |
0.4469 | |
0.4496 | |
0.4468 | |
0.4452 | |
0.4466 | |
0.4422 | |
0.4394 | |
0.4459 | |
0.4416 | |
0.4465 | |
0.4508 | |
0.4519 | |
0.4493 | |
0.4501 | |
0.4510 | |
0.4479 | |
0.4465 | |
0.4471 | |
0.4509 | |
0.4458 | |
0.4446 | |
0.4469 | |
0.4441 | |
0.4448 | |
0.4447 | |
0.4459 | |
0.4404 | |
0.4429 | |
0.4394 | |
0.4327 | |
0.4312 | |
0.4310 | |
0.4317 | |
0.4349 | |
0.4347 | |
0.4343 | |
0.4365 | |
0.4326 | |
0.4404 | |
0.4332 | |
0.4354 | |
0.4319 | |
0.4274 | |
0.4310 | |
0.4277 | |
0.4200 | |
0.4225 | |
0.4233 | |
0.4237 | |
0.4222 | |
0.4298 | |
0.4340 | |
0.4266 | |
0.4196 | |
0.4218 | |
0.4225 | |
0.4316 | |
0.4369 | |
0.4372 | |
0.4416 | |
0.4370 | |
0.4406 | |
0.4439 | |
0.4363 | |
0.4329 | |
0.4349 | |
0.4337 | |
0.4301 | |
0.4235 | |
0.4306 | |
0.4293 | |
0.4235 | |
0.4300 | |
0.4282 | |
0.4280 | |
0.4284 | |
0.4262 | |
0.4290 | |
0.4247 | |
0.4264 | |
0.4316 | |
0.4290 | |
0.4396 | |
0.4415 | |
0.4446 | |
0.4440 | |
0.4451 | |
0.4430 | |
0.4408 | |
0.4477 | |
0.4533 | |
0.4498 | |
0.4484 | |
0.4448 | |
0.4413 | |
0.4422 | |
0.4437 | |
0.4400 | |
0.4371 | |
0.4345 | |
0.4385 | |
0.4375 | |
0.4409 | |
0.4401 | |
0.4385 | |
0.4416 | |
0.4465 | |
0.4536 | |
0.4554 | |
0.4562 | |
0.4645 | |
0.4678 | |
0.4617 | |
0.4599 | |
0.4663 | |
0.4608 | |
0.4895 | |
0.4871 | |
0.4898 | |
0.4934 | |
0.5008 | |
0.5077 | |
0.5149 | |
0.5191 | |
0.5207 | |
0.5258 | |
0.5343 | |
0.5350 | |
0.5361 | |
0.5358 | |
0.5284 | |
0.5304 | |
0.5310 | |
0.5379 | |
0.5412 | |
0.5478 | |
0.5574 | |
0.5483 | |
0.5408 | |
0.5407 | |
0.5371 | |
0.5397 | |
0.5301 | |
0.5153 | |
0.5217 | |
0.5265 | |
0.5215 | |
0.5100 | |
0.5029 | |
0.5028 | |
0.5061 | |
0.5013 | |
0.5062 | |
0.5052 | |
0.5013 | |
0.5081 | |
0.5106 | |
0.5068 | |
0.5161 | |
0.5135 | |
0.5171 | |
0.5151 | |
0.5211 | |
0.5096 | |
0.5080 | |
0.5093 | |
0.5139 | |
0.5093 | |
0.5035 | |
0.4990 | |
0.4978 | |
0.5051 | |
0.5039 | |
0.4984 | |
0.4978 | |
0.5073 | |
0.5054 | |
0.5110 | |
0.5168 | |
0.5170 | |
0.5108 | |
0.5072 | |
0.5157 | |
0.5336 | |
0.5480 | |
0.5650 | |
0.5748 | |
0.5959 | |
0.6032 | |
0.6092 | |
0.6053 | |
0.6111 | |
0.6255 | |
0.6250 | |
0.6218 | |
0.6262 | |
0.6078 | |
0.6079 | |
0.5946 | |
0.5960 | |
0.6090 | |
0.6111 | |
0.6158 | |
0.6130 | |
0.6274 | |
0.6264 | |
0.6099 | |
0.6374 | |
0.6403 | |
0.6427 | |
0.6376 | |
0.6511 | |
0.6409 | |
0.6476 | |
0.6399 | |
0.6317 | |
0.6361 | |
0.6345 | |
0.6483 | |
0.6465 | |
0.6239 | |
0.6337 | |
0.6331 | |
0.6528 | |
0.6752 | |
0.6942 | |
0.6825 | |
0.7086 | |
0.7077 | |
0.7578 | |
0.7494 | |
0.7300 | |
0.7229 | |
0.7237 | |
0.7252 | |
0.7231 | |
0.7454 | |
0.7267 | |
0.7260 | |
0.7214 | |
0.7065 | |
0.7087 | |
0.6998 | |
0.7045 | |
0.7005 | |
0.7032 | |
0.6999 | |
0.7068 | |
0.7048 | |
0.6978 | |
0.6911 | |
0.6932 | |
0.6987 | |
0.6959 | |
0.6857 | |
0.6839 | |
0.6877 | |
0.6734 | |
0.6690 | |
0.6658 | |
0.6663 | |
0.6652 | |
0.6583 | |
0.6645 | |
0.6544 | |
0.6529 | |
0.6490 | |
0.6558 | |
0.6579 | |
0.6579 | |
0.6578 | |
0.6587 | |
0.6587 | |
0.6567 | |
0.6546 | |
0.6566 | |
0.6706 | |
0.6687 | |
0.6703 | |
0.6744 | |
0.6744 | |
0.6748 | |
0.6740 | |
0.6855 | |
0.6842 | |
0.6822 | |
0.6828 | |
0.6918 | |
0.6968 | |
0.7009 | |
0.6939 | |
0.6916 | |
0.6793 | |
0.6851 | |
0.6791 | |
0.6793 | |
0.6864 | |
0.6884 | |
0.6909 | |
0.6968 | |
0.6888 | |
0.6746 | |
0.6804 | |
0.6899 | |
0.6835 | |
0.6914 | |
0.6941 | |
0.7012 | |
0.7096 | |
0.7025 | |
0.6948 | |
0.7008 | |
0.6964 | |
0.6977 | |
0.6941 | |
0.7046 | |
0.7114 | |
0.7268 | |
0.7157 | |
0.7252 | |
0.7002 | |
0.7180 | |
0.7104 | |
0.7063 | |
0.7093 | |
0.7003 | |
0.6914 | |
0.6945 | |
0.7009 | |
0.7039 | |
0.7121 | |
0.7235 | |
0.7216 | |
0.7145 | |
0.7056 | |
0.7046 | |
0.7035 | |
0.6906 | |
0.6904 | |
0.6768 | |
0.6843 | |
0.6858 | |
0.6879 | |
0.7053 | |
0.7068 | |
0.7036 | |
0.7123 | |
0.7356 | |
0.7263 | |
0.7321 | |
0.7456 | |
0.7473 | |
0.7426 | |
0.7401 | |
0.7356 | |
0.7407 | |
0.7397 | |
0.7367 | |
0.7335 | |
0.7486 | |
0.7649 | |
0.7794 | |
0.7790 | |
0.7961 | |
0.8022 | |
0.8075 | |
0.8133 | |
0.8337 | |
0.7566 | |
0.7604 | |
0.7332 | |
0.7506 | |
0.7433 | |
0.7474 | |
0.7532 | |
0.7468 | |
0.7311 | |
0.7260 | |
0.7095 | |
0.7015 | |
0.7013 | |
0.7042 | |
0.7013 | |
0.6901 | |
0.6897 | |
0.6986 | |
0.6971 | |
0.6915 | |
0.6848 | |
0.6899 | |
0.6902 | |
0.6987 | |
0.6951 | |
0.7014 | |
0.7162 | |
0.7190 | |
0.7039 | |
0.6905 | |
0.6949 | |
0.6908 | |
0.6813 | |
0.6877 | |
0.6806 | |
0.6706 | |
0.6662 | |
0.6524 | |
0.6556 | |
0.6619 | |
0.6669 | |
0.6804 | |
0.6683 | |
0.6596 | |
0.6589 | |
0.6310 | |
0.6150 | |
0.6243 | |
0.6281 | |
0.6320 | |
0.6244 | |
0.6271 | |
0.6475 | |
0.6445 | |
0.6290 | |
0.6364 | |
0.6445 | |
0.6365 | |
0.6187 | |
0.6340 | |
0.6518 | |
0.6435 | |
0.6332 | |
0.6119 | |
0.6276 | |
0.6422 | |
0.6358 | |
0.6498 | |
0.6557 | |
0.6584 | |
0.6724 | |
0.6807 | |
0.6910 | |
0.7037 | |
0.7178 | |
0.7136 | |
0.7065 | |
0.7131 | |
0.7266 | |
0.7499 | |
0.7268 | |
0.7412 | |
0.7419 | |
0.7335 | |
0.7374 | |
0.7436 | |
0.7176 | |
0.7168 | |
0.7013 | |
0.7016 | |
0.6947 | |
0.6927 | |
0.6992 | |
0.7123 | |
0.7188 | |
0.7443 | |
0.7584 | |
0.7594 | |
0.7613 | |
0.7594 | |
0.7529 | |
0.7291 | |
0.7397 | |
0.7505 | |
0.7525 | |
0.7710 | |
0.7756 | |
0.8043 | |
0.7795 | |
0.7873 | |
0.8101 | |
0.7180 | |
0.7161 | |
0.7217 | |
0.7181 | |
0.7104 | |
0.6994 | |
0.7058 | |
0.7013 | |
0.6950 | |
0.6865 | |
0.6929 | |
0.6934 | |
0.6908 | |
0.6937 | |
0.6940 | |
0.6928 | |
0.6924 | |
0.6723 | |
0.6659 | |
0.6537 | |
0.6501 | |
0.6710 | |
0.6663 | |
0.6704 | |
0.6626 | |
0.6564 | |
0.6532 | |
0.6578 | |
0.6601 | |
0.6601 | |
0.6698 | |
0.6536 | |
0.6570 | |
0.6619 | |
0.6656 | |
0.6547 | |
0.6628 | |
0.6683 | |
0.6759 | |
0.6732 | |
0.6715 | |
0.6835 | |
0.6761 | |
0.6682 | |
0.6724 | |
0.6789 | |
0.6882 | |
0.6877 | |
0.6812 | |
0.6927 | |
0.6936 | |
0.6928 | |
0.6732 | |
0.6877 | |
0.7374 | |
0.7558 | |
0.8021 | |
0.8157 | |
0.8456 | |
0.8180 | |
0.8077 | |
0.8396 | |
0.8301 | |
0.8749 | |
0.9135 | |
0.9146 | |
0.8982 | |
0.9063 | |
0.8738 | |
0.9200 | |
0.9060 | |
0.9359 | |
0.9244 | |
0.8639 | |
0.8281 | |
0.8229 | |
0.8547 | |
0.8850 | |
0.8874 | |
0.8726 | |
0.8804 | |
0.8562 | |
0.8464 | |
0.8737 | |
0.8012 | |
0.8167 | |
0.8524 | |
0.7556 | |
0.7279 | |
0.7479 | |
0.7408 | |
0.7038 | |
0.6974 | |
0.7020 | |
0.6945 | |
0.6572 | |
0.6569 | |
0.6524 | |
0.6592 | |
0.6724 | |
0.6738 | |
0.6905 | |
0.6911 | |
0.6807 | |
0.6781 | |
0.6727 | |
0.6731 | |
0.6950 | |
0.6850 | |
0.6791 | |
0.6537 | |
0.6610 | |
0.6753 | |
0.6874 | |
0.6891 | |
0.7022 | |
0.7141 | |
0.7209 | |
0.7238 | |
0.7273 | |
0.7084 | |
0.7349 | |
0.7393 | |
0.7181 | |
0.7053 | |
0.7085 | |
0.6996 | |
0.7134 | |
0.6909 | |
0.6915 | |
0.7012 | |
0.6897 | |
0.6864 | |
0.6726 | |
0.6731 | |
0.6949 | |
0.6790 | |
0.6833 | |
0.6864 | |
0.6997 | |
0.7093 | |
0.7007 | |
0.7000 | |
0.6927 | |
0.7055 | |
0.6783 | |
0.6688 | |
0.6738 | |
0.6567 | |
0.6574 | |
0.6650 | |
0.6641 | |
0.6866 | |
0.6983 | |
0.7140 | |
0.7049 | |
0.7068 | |
0.7019 | |
0.7016 | |
0.7039 | |
0.7139 | |
0.7146 | |
0.7123 | |
0.7276 | |
0.7844 | |
0.7811 | |
0.7983 | |
0.8119 | |
0.7989 | |
0.7992 | |
0.8180 | |
0.8178 | |
0.8199 | |
0.8139 | |
0.8139 | |
0.8128 | |
0.7904 | |
0.8146 | |
0.8112 | |
0.8009 | |
0.8252 | |
0.8455 | |
0.8474 | |
0.8642 | |
0.8612 | |
0.8790 | |
0.8711 | |
1.0036 | |
0.9972 | |
0.9955 | |
1.0021 | |
0.9951 | |
0.9855 | |
0.9868 | |
0.9803 | |
1.0022 | |
0.9779 | |
0.9979 | |
1.0111 | |
1.0262 | |
1.0062 | |
1.0001 | |
1.0409 | |
1.0023 | |
1.0086 | |
0.9760 | |
0.9915 | |
1.0001 | |
0.9885 | |
0.9704 | |
1.0097 | |
1.0382 | |
1.0474 | |
1.0435 | |
1.0335 | |
1.0595 | |
1.0419 | |
1.0630 | |
1.0556 | |
1.0597 | |
1.0824 | |
1.0759 | |
1.0626 | |
1.0778 | |
1.0870 | |
1.1229 | |
1.1018 | |
1.0921 | |
1.1122 | |
1.1187 | |
1.1098 | |
1.1191 | |
1.1162 | |
1.0850 | |
1.0769 | |
1.0833 | |
1.0695 | |
1.0697 | |
1.0543 | |
1.0248 | |
1.0228 | |
1.0026 | |
1.0272 | |
1.0375 | |
1.0350 | |
0.9929 | |
1.0252 | |
1.0593 | |
1.0570 | |
1.0653 | |
1.0861 | |
1.0676 | |
1.0663 | |
1.0759 | |
1.0639 | |
1.0442 | |
1.0346 | |
1.0318 | |
1.0052 | |
1.0099 | |
0.9998 | |
0.9992 | |
1.0023 | |
1.0126 | |
0.9900 | |
0.9649 | |
0.9835 | |
0.9914 | |
0.9903 | |
0.9722 | |
1.0393 | |
1.0313 | |
1.0472 | |
1.0243 | |
1.0597 | |
1.0388 | |
1.0503 | |
1.0406 | |
1.0673 | |
1.0133 | |
1.0522 | |
1.0935 | |
1.0975 | |
1.1289 | |
1.1477 | |
1.1576 | |
1.1886 | |
1.1917 | |
1.1993 | |
1.2053 | |
1.2220 | |
1.2038 | |
1.2201 | |
1.2259 | |
1.2092 | |
1.1908 | |
1.2200 | |
1.2215 | |
1.2188 | |
1.2072 | |
1.2078 | |
1.1867 | |
1.1940 | |
1.1921 | |
1.1962 | |
1.1983 | |
1.2024 | |
1.2175 | |
1.1893 | |
1.2137 | |
1.2100 | |
1.1846 | |
1.2037 | |
1.2010 | |
1.1689 | |
1.1612 | |
1.1499 | |
1.1589 | |
1.1445 | |
1.1745 | |
1.1727 |