ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /RON ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 1.0409 ลิวโรมาเนีย

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 0.3420 ลิวโรมาเนีย

ประวัติราคา RON / TJS

Date TJS/RON
0.4965
0.4967
0.4953
0.4952
0.4940
0.4871
0.4865
0.4884
0.4889
0.4789
0.4722
0.4744
0.4612
0.4570
0.4567
0.4619
0.4636
0.4601
0.4616
0.4578
0.4573
0.4572
0.4556
0.4567
0.4620
0.4605
0.4696
0.4684
0.4694
0.4699
0.4699
0.4713
0.4766
0.4750
0.4763
0.4749
0.4747
0.4784
0.4714
0.4747
0.4786
0.4662
0.4612
0.4597
0.4555
0.4578
0.4628
0.4554
0.4671
0.4678
0.4651
0.4591
0.4537
0.4509
0.4480
0.4352
0.4410
0.4292
0.4453
0.4423
0.4394
0.4348
0.4423
0.4170
0.4135
0.4029
0.4039
0.4195
0.4234
0.4223
0.4170
0.4206
0.4356
0.4366
0.4355
0.4422
0.4461
0.4367
0.4373
0.4431
0.4385
0.4389
0.4372
0.4343
0.4315
0.4350
0.4465
0.4434
0.4387
0.4293
0.4320
0.4317
0.4281
0.4265
0.4196
0.4216
0.4198
0.4229
0.4213
0.4185
0.4218
0.4292
0.4310
0.4330
0.4286
0.4277
0.4311
0.4350
0.4330
0.4306
0.4338
0.4250
0.4246
0.4217
0.4229
0.4226
0.4250
0.4261
0.4292
0.4190
0.4232
0.4197
0.4162
0.4147
0.4180
0.4183
0.4217
0.4231
0.4234
0.4215
0.4197
0.4166
0.4147
0.4104
0.4118
0.4168
0.4220
0.4194
0.4156
0.4164
0.4244
0.4223
0.4280
0.4244
0.4281
0.4274
0.4318
0.4269
0.4231
0.4203
0.4169
0.4153
0.4128
0.4125
0.4103
0.4092
0.4068
0.4021
0.4109
0.4160
0.4160
0.4158
0.4214
0.4252
0.4238
0.4204
0.4156
0.4100
0.4119
0.4104
0.4140
0.4198
0.4597
0.4636
0.4285
0.4383
0.4433
0.4408
0.4406
0.4461
0.4508
0.4556
0.4528
0.4536
0.4645
0.4653
0.4725
0.4824
0.4728
0.4817
0.4926
0.4963
0.4947
0.4998
0.5110
0.5208
0.4886
0.4800
0.4791
0.4775
0.4806
0.4655
0.4713
0.4696
0.4779
0.4772
0.4665
0.4800
0.4418
0.4302
0.4343
0.4147
0.3697
0.3701
0.3787
0.3740
0.3769
0.3707
0.3452
0.3467
0.4044
0.3905
0.3875
0.3876
0.3828
0.3898
0.3863
0.3837
0.3864
0.3873
0.3867
0.3887
0.3886
0.3883
0.3880
0.3899
0.3858
0.3791
0.3800
0.3782
0.3768
0.3789
0.3762
0.3732
0.3722
0.3697
0.3674
0.3667
0.3679
0.3661
0.3672
0.3632
0.3652
0.3669
0.3643
0.3641
0.3620
0.3628
0.3559
0.3541
0.3546
0.3536
0.3553
0.3558
0.3582
0.3573
0.3580
0.3623
0.3651
0.3660
0.3594
0.3596
0.3617
0.3551
0.3518
0.3524
0.3550
0.3547
0.3522
0.3541
0.3514
0.3510
0.3522
0.3516
0.3536
0.3550
0.3604
0.3632
0.3632
0.3629
0.4039
0.3993
0.4014
0.3996
0.4008
0.4042
0.4000
0.3963
0.3976
0.3932
0.3976
0.3945
0.3993
0.3990
0.3976
0.4103
0.4141
0.4153
0.4175
0.4166
0.4143
0.4162
0.4261
0.4324
0.4321
0.4348
0.4322
0.4364
0.4342
0.4368
0.4382
0.4297
0.4653
0.4467
0.4366
0.4461
0.4567
0.4548
0.4507
0.4452
0.4474
0.4442
0.4425
0.4398
0.4407
0.4447
0.4429
0.4463
0.4450
0.4475
0.4450
0.4459
0.4408
0.4420
0.4404
0.4448
0.4465
0.4483
0.4457
0.4443
0.4427
0.4446
0.4392
0.4526
0.4460
0.4469
0.4496
0.4468
0.4452
0.4466
0.4422
0.4394
0.4459
0.4416
0.4465
0.4508
0.4519
0.4493
0.4501
0.4510
0.4479
0.4465
0.4471
0.4509
0.4458
0.4446
0.4469
0.4441
0.4448
0.4447
0.4459
0.4404
0.4429
0.4394
0.4327
0.4312
0.4310
0.4317
0.4349
0.4347
0.4343
0.4365
0.4326
0.4404
0.4332
0.4354
0.4319
0.4274
0.4310
0.4277
0.4200
0.4225
0.4233
0.4237
0.4222
0.4298
0.4340
0.4266
0.4196
0.4218
0.4225
0.4316
0.4369
0.4372
0.4416
0.4370
0.4406
0.4439
0.4363
0.4329
0.4349
0.4337
0.4301
0.4235
0.4306
0.4293
0.4235
0.4300
0.4282
0.4280
0.4284
0.4262
0.4290
0.4247
0.4264
0.4316
0.4290
0.4396
0.4415
0.4446
0.4440
0.4451
0.4430
0.4408
0.4477
0.4533
0.4498
0.4484
0.4448
0.4413
0.4422
0.4437
0.4400
0.4371
0.4345
0.4385
0.4375
0.4409
0.4401
0.4385
0.4416
0.4465
0.4536
0.4554
0.4562
0.4645
0.4678
0.4617
0.4599
0.4663
0.4608
0.4895
0.4871
0.4898
0.4934
0.5008
0.5077
0.5149
0.5191
0.5207
0.5258
0.5343
0.5350
0.5361
0.5358
0.5284
0.5304
0.5310
0.5379
0.5412
0.5478
0.5574
0.5483
0.5408
0.5407
0.5371
0.5397
0.5301
0.5153
0.5217
0.5265
0.5215
0.5100
0.5029
0.5028
0.5061
0.5013
0.5062
0.5052
0.5013
0.5081
0.5106
0.5068
0.5161
0.5135
0.5171
0.5151
0.5211
0.5096
0.5080
0.5093
0.5139
0.5093
0.5035
0.4990
0.4978
0.5051
0.5039
0.4984
0.4978
0.5073
0.5054
0.5110
0.5168
0.5170
0.5108
0.5072
0.5157
0.5336
0.5480
0.5650
0.5748
0.5959
0.6032
0.6092
0.6053
0.6111
0.6255
0.6250
0.6218
0.6262
0.6078
0.6079
0.5946
0.5960
0.6090
0.6111
0.6158
0.6130
0.6274
0.6264
0.6099
0.6374
0.6403
0.6427
0.6376
0.6511
0.6409
0.6476
0.6399
0.6317
0.6361
0.6345
0.6483
0.6465
0.6239
0.6337
0.6331
0.6528
0.6752
0.6942
0.6825
0.7086
0.7077
0.7578
0.7494
0.7300
0.7229
0.7237
0.7252
0.7231
0.7454
0.7267
0.7260
0.7214
0.7065
0.7087
0.6998
0.7045
0.7005
0.7032
0.6999
0.7068
0.7048
0.6978
0.6911
0.6932
0.6987
0.6959
0.6857
0.6839
0.6877
0.6734
0.6690
0.6658
0.6663
0.6652
0.6583
0.6645
0.6544
0.6529
0.6490
0.6558
0.6579
0.6579
0.6578
0.6587
0.6587
0.6567
0.6546
0.6566
0.6706
0.6687
0.6703
0.6744
0.6744
0.6748
0.6740
0.6855
0.6842
0.6822
0.6828
0.6918
0.6968
0.7009
0.6939
0.6916
0.6793
0.6851
0.6791
0.6793
0.6864
0.6884
0.6909
0.6968
0.6888
0.6746
0.6804
0.6899
0.6835
0.6914
0.6941
0.7012
0.7096
0.7025
0.6948
0.7008
0.6964
0.6977
0.6941
0.7046
0.7114
0.7268
0.7157
0.7252
0.7002
0.7180
0.7104
0.7063
0.7093
0.7003
0.6914
0.6945
0.7009
0.7039
0.7121
0.7235
0.7216
0.7145
0.7056
0.7046
0.7035
0.6906
0.6904
0.6768
0.6843
0.6858
0.6879
0.7053
0.7068
0.7036
0.7123
0.7356
0.7263
0.7321
0.7456
0.7473
0.7426
0.7401
0.7356
0.7407
0.7397
0.7367
0.7335
0.7486
0.7649
0.7794
0.7790
0.7961
0.8022
0.8075
0.8133
0.8337
0.7566
0.7604
0.7332
0.7506
0.7433
0.7474
0.7532
0.7468
0.7311
0.7260
0.7095
0.7015
0.7013
0.7042
0.7013
0.6901
0.6897
0.6986
0.6971
0.6915
0.6848
0.6899
0.6902
0.6987
0.6951
0.7014
0.7162
0.7190
0.7039
0.6905
0.6949
0.6908
0.6813
0.6877
0.6806
0.6706
0.6662
0.6524
0.6556
0.6619
0.6669
0.6804
0.6683
0.6596
0.6589
0.6310
0.6150
0.6243
0.6281
0.6320
0.6244
0.6271
0.6475
0.6445
0.6290
0.6364
0.6445
0.6365
0.6187
0.6340
0.6518
0.6435
0.6332
0.6119
0.6276
0.6422
0.6358
0.6498
0.6557
0.6584
0.6724
0.6807
0.6910
0.7037
0.7178
0.7136
0.7065
0.7131
0.7266
0.7499
0.7268
0.7412
0.7419
0.7335
0.7374
0.7436
0.7176
0.7168
0.7013
0.7016
0.6947
0.6927
0.6992
0.7123
0.7188
0.7443
0.7584
0.7594
0.7613
0.7594
0.7529
0.7291
0.7397
0.7505
0.7525
0.7710
0.7756
0.8043
0.7795
0.7873
0.8101
0.7180
0.7161
0.7217
0.7181
0.7104
0.6994
0.7058
0.7013
0.6950
0.6865
0.6929
0.6934
0.6908
0.6937
0.6940
0.6928
0.6924
0.6723
0.6659
0.6537
0.6501
0.6710
0.6663
0.6704
0.6626
0.6564
0.6532
0.6578
0.6601
0.6601
0.6698
0.6536
0.6570
0.6619
0.6656
0.6547
0.6628
0.6683
0.6759
0.6732
0.6715
0.6835
0.6761
0.6682
0.6724
0.6789
0.6882
0.6877
0.6812
0.6927
0.6936
0.6928
0.6732
0.6877
0.7374
0.7558
0.8021
0.8157
0.8456
0.8180
0.8077
0.8396
0.8301
0.8749
0.9135
0.9146
0.8982
0.9063
0.8738
0.9200
0.9060
0.9359
0.9244
0.8639
0.8281
0.8229
0.8547
0.8850
0.8874
0.8726
0.8804
0.8562
0.8464
0.8737
0.8012
0.8167
0.8524
0.7556
0.7279
0.7479
0.7408
0.7038
0.6974
0.7020
0.6945
0.6572
0.6569
0.6524
0.6592
0.6724
0.6738
0.6905
0.6911
0.6807
0.6781
0.6727
0.6731
0.6950
0.6850
0.6791
0.6537
0.6610
0.6753
0.6874
0.6891
0.7022
0.7141
0.7209
0.7238
0.7273
0.7084
0.7349
0.7393
0.7181
0.7053
0.7085
0.6996
0.7134
0.6909
0.6915
0.7012
0.6897
0.6864
0.6726
0.6731
0.6949
0.6790
0.6833
0.6864
0.6997
0.7093
0.7007
0.7000
0.6927
0.7055
0.6783
0.6688
0.6738
0.6567
0.6574
0.6650
0.6641
0.6866
0.6983
0.7140
0.7049
0.7068
0.7019
0.7016
0.7039
0.7139
0.7146
0.7123
0.7276
0.7844
0.7811
0.7983
0.8119
0.7989
0.7992
0.8180
0.8178
0.8199
0.8139
0.8139
0.8128
0.7904
0.8146
0.8112
0.8009
0.8252
0.8455
0.8474
0.8642
0.8612
0.8790
0.8711
1.0036
0.9972
0.9955
1.0021
0.9951
0.9855
0.9868
0.9803
1.0022
0.9779
0.9979
1.0111
1.0262
1.0062
1.0001
1.0409
1.0023
1.0086