Историјски таџикистански сомон / српски динар

Историја дневних износа TJS /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 таџикистански сомон = 21.3255 српски динар

минималац на

1 таџикистански сомон = 8.1336 српски динар

Историја Цена RSD / TJS

Date TJS/RSD
11.1197
11.1399
11.1123
11.0869
11.0677
10.9228
10.8934
10.9294
10.9610
10.7998
10.6476
10.7223
10.6390
10.5188
10.5334
10.6301
10.6778
10.6101
10.6375
10.5417
10.5357
10.5345
10.5009
10.5365
10.6457
10.6085
10.8261
10.7966
10.8194
10.8212
10.8412
10.8640
10.9922
10.9544
10.9852
10.9449
10.9372
11.0293
10.8711
10.9333
11.0184
10.7302
10.6290
10.6125
10.5373
10.5724
10.6909
10.5559
10.8157
10.8218
10.7432
10.6001
10.4836
10.3994
10.3788
10.0412
10.2425
10.0178
10.3515
10.2378
10.1722
10.0674
10.1528
9.8030
9.7881
9.5916
9.4818
9.8775
9.9681
9.9458
9.8165
9.8981
10.2527
10.2789
10.2467
10.4041
10.5002
10.2793
10.2912
10.4366
10.3187
10.3184
10.2803
10.2091
10.1503
10.2238
10.4562
10.4249
10.3100
10.0978
10.1679
10.1581
10.0699
10.0258
9.8697
9.9205
9.8791
9.9480
9.9095
9.8403
9.9158
10.0937
10.1361
10.1919
10.0917
10.0765
10.1431
10.2316
10.1845
10.1293
10.2056
10.0040
9.9956
9.9317
9.9560
9.9590
10.0066
10.0346
10.1036
9.8779
9.9268
9.8968
9.8096
9.7855
9.8520
9.8607
9.9282
9.9619
9.9733
9.9242
9.8845
9.8181
9.7780
9.6650
9.7194
9.8253
9.9459
9.9033
9.8023
9.8303
10.0228
9.9340
10.1034
10.0043
10.1074
10.1046
10.1825
10.0815
9.9860
9.9339
9.8862
9.8632
9.8026
9.7930
9.7215
9.7303
9.6930
9.5346
9.7382
9.8425
9.8451
9.8266
9.9673
10.0379
10.0165
9.9138
9.8620
9.7656
9.7650
9.7534
9.8280
9.9962
10.9614
11.0375
10.2267
10.4930
10.6232
10.5295
10.5179
10.6080
10.7308
10.8459
10.8335
10.8376
11.0466
11.0970
11.2763
11.4561
11.2991
11.5611
11.7670
11.8572
11.7443
11.8702
12.1166
12.2745
11.6241
11.4663
11.6480
11.5155
11.5527
11.2992
11.2823
11.1907
11.3705
11.3424
11.0866
11.4004
10.4973
10.2200
10.3082
9.8477
8.7830
8.7937
8.9935
8.8916
8.9334
8.8198
8.2146
8.2426
9.6129
9.2874
9.2158
9.2160
9.1001
9.2589
9.1909
9.1301
9.1888
9.1612
9.1862
9.2350
9.2339
9.2281
9.2175
9.2638
9.1623
9.0128
9.0485
8.9771
8.9690
8.9896
8.9264
8.8601
8.8581
8.8089
8.7394
8.7378
8.7856
8.7507
8.7714
8.6673
8.7425
8.7565
8.7022
8.6805
8.6368
8.6648
8.5055
8.4814
8.5112
8.4423
8.4705
8.4766
8.5538
8.5276
8.6035
8.6563
8.7864
8.7606
8.6471
8.6547
8.6947
8.5661
8.5004
8.5032
8.5776
8.5421
8.5467
8.5419
8.4824
8.4744
8.4932
8.5017
8.5445
8.5674
8.6931
8.7612
8.7649
8.7730
9.7599
9.6370
9.6827
9.6423
9.6627
9.7551
9.6828
9.5951
9.6358
9.5555
9.6722
9.5967
9.7163
9.7065
9.6888
9.9723
10.0529
10.0914
10.1352
10.1183
10.0758
10.1065
10.3179
10.4986
10.4960
10.5912
10.5282
10.6034
10.5499
10.6046
10.6647
10.4525
11.2886
10.8513
10.6507
10.9027
11.1731
11.1826
11.1094
10.9653
10.9935
10.9266
10.8930
10.8259
10.8295
10.9296
10.8981
10.9735
10.9493
11.0266
10.9365
11.0148
10.8816
10.9230
10.8892
10.9945
11.0565
11.0823
11.0316
10.9924
10.9938
11.0624
10.9422
11.2681
11.1089
11.1067
11.1923
11.1365
11.0770
11.1309
11.0107
10.9701
11.1381
11.0351
11.1181
11.1665
11.2017
11.1227
11.1658
11.1749
11.1289
11.0680
11.1004
11.1596
11.0627
11.0289
11.1165
11.0489
11.0241
11.0481
11.1129
10.9744
10.9906
11.0446
10.9444
11.0281
10.9480
10.9882
11.0651
11.0599
11.0427
11.0881
10.9654
11.0773
11.0074
11.0322
10.9653
10.8377
10.9476
10.8535
10.6596
10.7670
10.8314
10.7974
10.7504
10.9071
10.9906
10.8404
10.7097
10.7092
10.7013
10.9377
11.0516
11.0549
11.1712
11.0708
11.1610
11.2993
11.1462
11.0596
11.0314
10.9983
10.9076
10.7822
10.9444
10.8948
10.8042
10.9001
10.8377
10.8449
10.8625
10.8091
10.9067
10.8690
10.8722
10.9804
10.9262
11.1910
11.1772
11.3546
11.4200
11.4810
11.4316
11.3441
11.4215
11.5505
11.6162
11.6328
11.5365
11.4587
11.5303
11.5321
11.4177
11.3015
11.2859
11.3933
11.3346
11.4814
11.4901
11.5385
11.6326
11.7893
11.9606
11.9777
12.0095
12.3241
12.4019
12.3814
12.3253
12.5378
12.4249
13.2070
13.1506
13.2617
13.3984
13.6960
13.8908
13.9666
14.0903
14.1090
14.2756
14.5326
14.6477
14.6401
14.7247
14.4874
14.5701
14.5869
14.7540
14.8486
14.8290
14.9395
14.9573
14.8074
14.7740
14.6068
14.7005
14.4509
14.0657
14.1898
14.3564
14.2060
13.9335
13.8681
13.8866
13.9735
13.8528
14.0014
13.9541
13.8427
13.9814
14.0845
13.9762
14.2627
14.1556
14.1510
14.0404
14.3083
13.8356
13.8613
13.9299
14.0607
13.8861
13.7656
13.6088
13.6570
13.8594
13.8526
13.7051
13.6816
13.9586
13.9083
14.1569
14.2819
14.3062
14.0806
13.8920
14.0678
14.4457
14.8491
15.2999
15.4729
15.9843
16.2338
16.4749
16.3989
16.5661
17.0667
16.9823
16.8523
16.9360
16.5118
16.4851
16.1024
16.2179
16.5451
16.5980
16.7212
16.7111
17.0381
17.0039
16.5466
17.2868
17.4740
17.5083
17.3537
17.6925
17.3950
17.3464
17.1683
16.9981
17.0668
17.1291
17.5929
17.5103
16.9152
17.2092
17.2457
17.8337
18.2794
18.7270
18.4542
19.3071
19.3157
20.4387
20.3898
19.7908
19.5387
19.7362
20.0111
20.1130
20.4881
19.6803
19.8863
19.4963
19.1557
19.2424
19.0870
19.3164
19.0648
19.0950
18.9722
19.1477
19.0096
18.8482
18.6952
18.8007
18.9049
18.7611
18.4286
18.4471
18.5336
18.0532
17.8975
17.6276
17.6051
17.5408
17.4746
17.3972
17.2810
17.2999
17.1362
17.2375
17.2787
17.3523
17.3067
17.3142
17.1782
17.1450
17.0564
17.0713
17.3483
17.2854
17.3393
17.4301
17.4293
17.3449
17.3793
17.5534
17.5681
17.6251
17.6739
17.8540
17.7372
17.8764
17.6669
17.6882
17.4216
17.5312
17.4984
17.5462
17.6447
17.6645
17.6939
17.8583
17.7005
17.3250
17.2882
17.6808
17.6553
17.7673
17.7872
18.0173
18.2412
18.1816
17.9262
17.9465
17.9389
17.9929
17.9890
18.0937
18.2493
18.6172
18.2950
18.3199
17.8867
18.1934
18.2400
18.0135
18.0794
17.9622
17.7760
17.7514
17.9345
17.9025
18.1024
18.3335
18.1946
18.0642
18.1522
17.9766
17.8323
17.5145
17.5059
17.2205
17.4340
17.5968
17.5607
18.0090
17.9048
17.9780
18.0150
18.4893
18.2158
18.0959
18.4945
18.5495
18.6044
18.5444
18.2464
18.0393
18.5752
18.8026
18.7390
19.3185
19.8687
20.5414
20.5388
20.8454
20.6892
20.8258
20.9669
21.1692
19.2842
19.4107
18.9937
19.1394
19.1776
19.2160
19.8205
19.3150
18.6464
18.3345
18.0309
17.7213
17.7935
17.8225
17.8326
17.5026
17.5251
17.6078
17.7014
17.5688
17.3579
17.2088
17.2155
17.0555
16.9439
17.0173
17.3341
17.1737
17.0916
16.5329
16.4863
16.2855
16.1537
16.2908
16.0207
15.5813
15.5827
15.0583
15.0640
15.1405
15.8105
15.9682
15.9419
15.3943
15.6740
14.9158
14.6879
15.0063
15.0024
15.0423
15.0819
15.3481
15.4080
15.2187
14.8994
15.2863
15.2565
14.8777
14.5872
14.8782
15.1889
15.6470
15.3098
14.8573
15.4827
15.7579
15.6023
16.1240
16.4832
16.3565
16.4808
16.7870
16.9822
17.1403
17.2741
17.2259
17.3945
17.4435
17.8151
18.6596
17.9537
18.2554
18.1538
18.3222
18.1538
18.3265
17.4860
17.4932
17.5116
17.5370
17.5509
18.4763
18.4768
18.4742
18.4764
18.4817
18.4815
18.4817
18.4847
18.4858
18.4771
18.4821
18.4843
18.5920
18.4646
18.7558
18.9047
19.1116
18.9876
19.3377
19.6959
17.0470
17.0465
17.0470
17.0470
17.0477
16.9284
16.9277
16.9277
16.9277
16.8170
16.8160
16.8160
16.8160
16.8160
16.5630
16.4725
16.5191
16.1880
15.6910
15.3771
15.3104
15.2955
15.2114
15.2500
14.8767
14.5734
14.4140
14.4952
14.5631
14.4400
14.5644
14.1483
14.3074
14.4559
14.6311
14.4866
14.8608
14.7166
14.9088
14.8795
14.7559
15.1573
15.0759
14.8316
14.8895
14.9391
15.2375
15.2417
15.1379
15.2728
15.2944
15.4300
15.1668
15.5886
16.6726
17.2011
18.1925
18.4516
18.5251
18.4940
18.1935
18.7716
18.3236
19.2718
20.0837
19.8919
19.8663
19.7026
18.9710
20.3614
20.3564
20.7638
19.9951
19.0914
18.1394
18.0260
18.7911
19.4105
20.9035
20.3913
20.0167
19.3969
19.4393
20.0116
17.8221
17.4533
17.1511
15.6156
15.2812
15.7669
15.9049
15.2750
15.0950
15.2599
15.0026
14.3590
14.3364
14.5158
14.4829
14.7625
14.5373
14.9077
14.8675
14.8538
15.5653
14.8161
15.1129
15.7087
15.2074
14.7362
15.1372
14.9162