Lịch sử của giá hàng ngày TJS /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Somoni Tajikistan = 21.3255 Dinar Serbia
tối thiểu trên
1 Somoni Tajikistan = 8.1336 Dinar Serbia
Date | TJS/RSD |
---|---|
9.8968 | |
9.8096 | |
9.7855 | |
9.8520 | |
9.8607 | |
9.9282 | |
9.9619 | |
9.9733 | |
9.9242 | |
9.8845 | |
9.8181 | |
9.7780 | |
9.6650 | |
9.7194 | |
9.8253 | |
9.9459 | |
9.9033 | |
9.8023 | |
9.8303 | |
10.0228 | |
9.9340 | |
10.1034 | |
10.0043 | |
10.1074 | |
10.1046 | |
10.1825 | |
10.0815 | |
9.9860 | |
9.9339 | |
9.8862 | |
9.8632 | |
9.8026 | |
9.7930 | |
9.7215 | |
9.7303 | |
9.6930 | |
9.5346 | |
9.7382 | |
9.8425 | |
9.8451 | |
9.8266 | |
9.9673 | |
10.0379 | |
10.0165 | |
9.9138 | |
9.8620 | |
9.7656 | |
9.7650 | |
9.7534 | |
9.8280 | |
9.9962 | |
10.9614 | |
11.0375 | |
10.2267 | |
10.4930 | |
10.6232 | |
10.5295 | |
10.5179 | |
10.6080 | |
10.7308 | |
10.8459 | |
10.8335 | |
10.8376 | |
11.0466 | |
11.0970 | |
11.2763 | |
11.4561 | |
11.2991 | |
11.5611 | |
11.7670 | |
11.8572 | |
11.7443 | |
11.8702 | |
12.1166 | |
12.2745 | |
11.6241 | |
11.4663 | |
11.6480 | |
11.5155 | |
11.5527 | |
11.2992 | |
11.2823 | |
11.1907 | |
11.3705 | |
11.3424 | |
11.0866 | |
11.4004 | |
10.4973 | |
10.2200 | |
10.3082 | |
9.8477 | |
8.7830 | |
8.7937 | |
8.9935 | |
8.8916 | |
8.9334 | |
8.8198 | |
8.2146 | |
8.2426 | |
9.6129 | |
9.2874 | |
9.2158 | |
9.2160 | |
9.1001 | |
9.2589 | |
9.1909 | |
9.1301 | |
9.1888 | |
9.1612 | |
9.1862 | |
9.2350 | |
9.2339 | |
9.2281 | |
9.2175 | |
9.2638 | |
9.1623 | |
9.0128 | |
9.0485 | |
8.9771 | |
8.9690 | |
8.9896 | |
8.9264 | |
8.8601 | |
8.8581 | |
8.8089 | |
8.7394 | |
8.7378 | |
8.7856 | |
8.7507 | |
8.7714 | |
8.6673 | |
8.7425 | |
8.7565 | |
8.7022 | |
8.6805 | |
8.6368 | |
8.6648 | |
8.5055 | |
8.4814 | |
8.5112 | |
8.4423 | |
8.4705 | |
8.4766 | |
8.5538 | |
8.5276 | |
8.6035 | |
8.6563 | |
8.7864 | |
8.7606 | |
8.6471 | |
8.6547 | |
8.6947 | |
8.5661 | |
8.5004 | |
8.5032 | |
8.5776 | |
8.5421 | |
8.5467 | |
8.5419 | |
8.4824 | |
8.4744 | |
8.4932 | |
8.5017 | |
8.5445 | |
8.5674 | |
8.6931 | |
8.7612 | |
8.7649 | |
8.7730 | |
9.7599 | |
9.6370 | |
9.6827 | |
9.6423 | |
9.6627 | |
9.7551 | |
9.6828 | |
9.5951 | |
9.6358 | |
9.5555 | |
9.6722 | |
9.5967 | |
9.7163 | |
9.7065 | |
9.6888 | |
9.9723 | |
10.0529 | |
10.0914 | |
10.1352 | |
10.1183 | |
10.0758 | |
10.1065 | |
10.3179 | |
10.4986 | |
10.4960 | |
10.5912 | |
10.5282 | |
10.6034 | |
10.5499 | |
10.6046 | |
10.6647 | |
10.4525 | |
11.2886 | |
10.8513 | |
10.6507 | |
10.9027 | |
11.1731 | |
11.1826 | |
11.1094 | |
10.9653 | |
10.9935 | |
10.9266 | |
10.8930 | |
10.8259 | |
10.8295 | |
10.9296 | |
10.8981 | |
10.9735 | |
10.9493 | |
11.0266 | |
10.9365 | |
11.0148 | |
10.8816 | |
10.9230 | |
10.8892 | |
10.9945 | |
11.0565 | |
11.0823 | |
11.0316 | |
10.9924 | |
10.9938 | |
11.0624 | |
10.9422 | |
11.2681 | |
11.1089 | |
11.1067 | |
11.1923 | |
11.1365 | |
11.0770 | |
11.1309 | |
11.0107 | |
10.9701 | |
11.1381 | |
11.0351 | |
11.1181 | |
11.1665 | |
11.2017 | |
11.1227 | |
11.1658 | |
11.1749 | |
11.1289 | |
11.0680 | |
11.1004 | |
11.1596 | |
11.0627 | |
11.0289 | |
11.1165 | |
11.0489 | |
11.0241 | |
11.0481 | |
11.1129 | |
10.9744 | |
10.9906 | |
11.0446 | |
10.9444 | |
11.0281 | |
10.9480 | |
10.9882 | |
11.0651 | |
11.0599 | |
11.0427 | |
11.0881 | |
10.9654 | |
11.0773 | |
11.0074 | |
11.0322 | |
10.9653 | |
10.8377 | |
10.9476 | |
10.8535 | |
10.6596 | |
10.7670 | |
10.8314 | |
10.7974 | |
10.7504 | |
10.9071 | |
10.9906 | |
10.8404 | |
10.7097 | |
10.7092 | |
10.7013 | |
10.9377 | |
11.0516 | |
11.0549 | |
11.1712 | |
11.0708 | |
11.1610 | |
11.2993 | |
11.1462 | |
11.0596 | |
11.0314 | |
10.9983 | |
10.9076 | |
10.7822 | |
10.9444 | |
10.8948 | |
10.8042 | |
10.9001 | |
10.8377 | |
10.8449 | |
10.8625 | |
10.8091 | |
10.9067 | |
10.8690 | |
10.8722 | |
10.9804 | |
10.9262 | |
11.1910 | |
11.1772 | |
11.3546 | |
11.4200 | |
11.4810 | |
11.4316 | |
11.3441 | |
11.4215 | |
11.5505 | |
11.6162 | |
11.6328 | |
11.5365 | |
11.4587 | |
11.5303 | |
11.5321 | |
11.4177 | |
11.3015 | |
11.2859 | |
11.3933 | |
11.3346 | |
11.4814 | |
11.4901 | |
11.5385 | |
11.6326 | |
11.7893 | |
11.9606 | |
11.9777 | |
12.0095 | |
12.3241 | |
12.4019 | |
12.3814 | |
12.3253 | |
12.5378 | |
12.4249 | |
13.2070 | |
13.1506 | |
13.2617 | |
13.3984 | |
13.6960 | |
13.8908 | |
13.9666 | |
14.0903 | |
14.1090 | |
14.2756 | |
14.5326 | |
14.6477 | |
14.6401 | |
14.7247 | |
14.4874 | |
14.5701 | |
14.5869 | |
14.7540 | |
14.8486 | |
14.8290 | |
14.9395 | |
14.9573 | |
14.8074 | |
14.7740 | |
14.6068 | |
14.7005 | |
14.4509 | |
14.0657 | |
14.1898 | |
14.3564 | |
14.2060 | |
13.9335 | |
13.8681 | |
13.8866 | |
13.9735 | |
13.8528 | |
14.0014 | |
13.9541 | |
13.8427 | |
13.9814 | |
14.0845 | |
13.9762 | |
14.2627 | |
14.1556 | |
14.1510 | |
14.0404 | |
14.3083 | |
13.8356 | |
13.8613 | |
13.9299 | |
14.0607 | |
13.8861 | |
13.7656 | |
13.6088 | |
13.6570 | |
13.8594 | |
13.8526 | |
13.7051 | |
13.6816 | |
13.9586 | |
13.9083 | |
14.1569 | |
14.2819 | |
14.3062 | |
14.0806 | |
13.8920 | |
14.0678 | |
14.4457 | |
14.8491 | |
15.2999 | |
15.4729 | |
15.9843 | |
16.2338 | |
16.4749 | |
16.3989 | |
16.5661 | |
17.0667 | |
16.9823 | |
16.8523 | |
16.9360 | |
16.5118 | |
16.4851 | |
16.1024 | |
16.2179 | |
16.5451 | |
16.5980 | |
16.7212 | |
16.7111 | |
17.0381 | |
17.0039 | |
16.5466 | |
17.2868 | |
17.4740 | |
17.5083 | |
17.3537 | |
17.6925 | |
17.3950 | |
17.3464 | |
17.1683 | |
16.9981 | |
17.0668 | |
17.1291 | |
17.5929 | |
17.5103 | |
16.9152 | |
17.2092 | |
17.2457 | |
17.8337 | |
18.2794 | |
18.7270 | |
18.4542 | |
19.3071 | |
19.3157 | |
20.4387 | |
20.3898 | |
19.7908 | |
19.5387 | |
19.7362 | |
20.0111 | |
20.1130 | |
20.4881 | |
19.6803 | |
19.8863 | |
19.4963 | |
19.1557 | |
19.2424 | |
19.0870 | |
19.3164 | |
19.0648 | |
19.0950 | |
18.9722 | |
19.1477 | |
19.0096 | |
18.8482 | |
18.6952 | |
18.8007 | |
18.9049 | |
18.7611 | |
18.4286 | |
18.4471 | |
18.5336 | |
18.0532 | |
17.8975 | |
17.6276 | |
17.6051 | |
17.5408 | |
17.4746 | |
17.3972 | |
17.2810 | |
17.2999 | |
17.1362 | |
17.2375 | |
17.2787 | |
17.3523 | |
17.3067 | |
17.3142 | |
17.1782 | |
17.1450 | |
17.0564 | |
17.0713 | |
17.3483 | |
17.2854 | |
17.3393 | |
17.4301 | |
17.4293 | |
17.3449 | |
17.3793 | |
17.5534 | |
17.5681 | |
17.6251 | |
17.6739 | |
17.8540 | |
17.7372 | |
17.8764 | |
17.6669 | |
17.6882 | |
17.4216 | |
17.5312 | |
17.4984 | |
17.5462 | |
17.6447 | |
17.6645 | |
17.6939 | |
17.8583 | |
17.7005 | |
17.3250 | |
17.2882 | |
17.6808 | |
17.6553 | |
17.7673 | |
17.7872 | |
18.0173 | |
18.2412 | |
18.1816 | |
17.9262 | |
17.9465 | |
17.9389 | |
17.9929 | |
17.9890 | |
18.0937 | |
18.2493 | |
18.6172 | |
18.2950 | |
18.3199 | |
17.8867 | |
18.1934 | |
18.2400 | |
18.0135 | |
18.0794 | |
17.9622 | |
17.7760 | |
17.7514 | |
17.9345 | |
17.9025 | |
18.1024 | |
18.3335 | |
18.1946 | |
18.0642 | |
18.1522 | |
17.9766 | |
17.8323 | |
17.5145 | |
17.5059 | |
17.2205 | |
17.4340 | |
17.5968 | |
17.5607 | |
18.0090 | |
17.9048 | |
17.9780 | |
18.0150 | |
18.4893 | |
18.2158 | |
18.0959 | |
18.4945 | |
18.5495 | |
18.6044 | |
18.5444 | |
18.2464 | |
18.0393 | |
18.5752 | |
18.8026 | |
18.7390 | |
19.3185 | |
19.8687 | |
20.5414 | |
20.5388 | |
20.8454 | |
20.6892 | |
20.8258 | |
20.9669 | |
21.1692 | |
19.2842 | |
19.4107 | |
18.9937 | |
19.1394 | |
19.1776 | |
19.2160 | |
19.8205 | |
19.3150 | |
18.6464 | |
18.3345 | |
18.0309 | |
17.7213 | |
17.7935 | |
17.8225 | |
17.8326 | |
17.5026 | |
17.5251 | |
17.6078 | |
17.7014 | |
17.5688 | |
17.3579 | |
17.2088 | |
17.2155 | |
17.0555 | |
16.9439 | |
17.0173 | |
17.3341 | |
17.1737 | |
17.0916 | |
16.5329 | |
16.4863 | |
16.2855 | |
16.1537 | |
16.2908 | |
16.0207 | |
15.5813 | |
15.5827 | |
15.0583 | |
15.0640 | |
15.1405 | |
15.8105 | |
15.9682 | |
15.9419 | |
15.3943 | |
15.6740 | |
14.9158 | |
14.6879 | |
15.0063 | |
15.0024 | |
15.0423 | |
15.0819 | |
15.3481 | |
15.4080 | |
15.2187 | |
14.8994 | |
15.2863 | |
15.2565 | |
14.8777 | |
14.5872 | |
14.8782 | |
15.1889 | |
15.6470 | |
15.3098 | |
14.8573 | |
15.4827 | |
15.7579 | |
15.6023 | |
16.1240 | |
16.4832 | |
16.3565 | |
16.4808 | |
16.7870 | |
16.9822 | |
17.1403 | |
17.2741 | |
17.2259 | |
17.3945 | |
17.4435 | |
17.8151 | |
18.6596 | |
17.9537 | |
18.2554 | |
18.1538 | |
18.3222 | |
18.1538 | |
18.3265 | |
17.4860 | |
17.4932 | |
17.5116 | |
17.5370 | |
17.5509 | |
18.4763 | |
18.4768 | |
18.4742 | |
18.4764 | |
18.4817 | |
18.4815 | |
18.4817 | |
18.4847 | |
18.4858 | |
18.4771 | |
18.4821 | |
18.4843 | |
18.5920 | |
18.4646 | |
18.7558 | |
18.9047 | |
19.1116 | |
18.9876 | |
19.3377 | |
19.6959 | |
17.0470 | |
17.0465 | |
17.0470 | |
17.0470 | |
17.0477 | |
16.9284 | |
16.9277 | |
16.9277 | |
16.9277 | |
16.8170 | |
16.8160 | |
16.8160 | |
16.8160 | |
16.8160 | |
16.5630 | |
16.4725 | |
16.5191 | |
16.1880 | |
15.6910 | |
15.3771 | |
15.3104 | |
15.2955 | |
15.2114 | |
15.2500 | |
14.8767 | |
14.5734 | |
14.4140 | |
14.4952 | |
14.5631 | |
14.4400 | |
14.5644 | |
14.1483 | |
14.3074 | |
14.4559 | |
14.6311 | |
14.4866 | |
14.8608 | |
14.7166 | |
14.9088 | |
14.8795 | |
14.7559 | |
15.1573 | |
15.0759 | |
14.8316 | |
14.8895 | |
14.9391 | |
15.2375 | |
15.2417 | |
15.1379 | |
15.2728 | |
15.2944 | |
15.4300 | |
15.1668 | |
15.5886 | |
16.6726 | |
17.2011 | |
18.1925 | |
18.4516 | |
18.5251 | |
18.4940 | |
18.1935 | |
18.7716 | |
18.3236 | |
19.2718 | |
20.0837 | |
19.8919 | |
19.8663 | |
19.7026 | |
18.9710 | |
20.3614 | |
20.3564 | |
20.7638 | |
19.9951 | |
19.0914 | |
18.1394 | |
18.0260 | |
18.7911 | |
19.4105 | |
20.9035 | |
20.3913 | |
20.0167 | |
19.3969 | |
19.4393 | |
20.0116 | |
17.8221 | |
17.4533 | |
17.1511 | |
15.6156 | |
15.2812 | |
15.7669 | |
15.9049 | |
15.2750 | |
15.0950 | |
15.2599 | |
15.0026 | |
14.3590 | |
14.3364 | |
14.5158 | |
14.4829 | |
14.7625 | |
14.5373 | |
14.9077 | |
14.8675 | |
14.8538 | |
15.5653 | |
14.8161 | |
15.1129 | |
15.7087 | |
15.2074 | |
14.7362 | |
15.1372 | |
14.9162 |