Историјски таџикистански сомон / турска лира

Историја дневних износа TJS /TRY пошто понедељак, 12 новембар 2001.

Максимална је договор о

1 таџикистански сомон = 0.8178 турска лира

минималац на

1 таџикистански сомон = 0.3173 турска лира

Историја Цена TRY / TJS

Date TJS/TRY
0.7505
0.7541
0.7575
0.7598
0.7614
0.7700
0.7420
0.7553
0.7492
0.7350
0.7285
0.7254
0.7246
0.7272
0.7084
0.7155
0.7131
0.7248
0.6869
0.6614
0.6816
0.6390
0.6160
0.6106
0.6214
0.6315
0.6504
0.6569
0.6559
0.6560
0.6577
0.6770
0.6932
0.6886
0.6909
0.6958
0.6807
0.7158
0.8156
0.7832
0.7637
0.7644
0.7526
0.7553
0.7391
0.7253
0.7221
0.7137
0.7149
0.7157
0.7114
0.6760
0.6673
0.6659
0.6655
0.6662
0.6645
0.6644
0.6633
0.6592
0.6651
0.6635
0.6702
0.6881
0.6882
0.6819
0.6773
0.6679
0.6627
0.6447
0.6764
0.6624
0.6354
0.6382
0.6308
0.6238
0.6197
0.6173
0.6129
0.6101
0.6049
0.6155
0.6139
0.6137
0.6043
0.6003
0.5925
0.5928
0.5913
0.5962
0.5916
0.5912
0.6049
0.6118
0.6030
0.5819
0.5900
0.5916
0.5940
0.5993
0.6002
0.5990
0.5893
0.5930
0.5951
0.6015
0.6052
0.6080
0.5962
0.6156
0.6225
0.6136
0.6189
0.6430
0.6393
0.6459
0.6455
0.6306
0.6175
0.6156
0.6036
0.5850
0.5901
0.5796
0.5759
0.5725
0.5626
0.5616
0.5602
0.5528
0.5645
0.5646
0.5794
0.5717
0.5612
0.5610
0.5705
0.5656
0.5571
0.5570
0.5641
0.5809
0.5645
0.5902
0.6014
0.6136
0.6489
0.6304
0.6520
0.6718
0.6859
0.7052
0.6548
0.6482
0.7382
0.5589
0.5189
0.5028
0.5154
0.5133
0.5032
0.5136
0.5181
0.4990
0.5075
0.5099
0.5096
0.4865
0.4752
0.4562
0.4633
0.4632
0.4637
0.4509
0.4498
0.4485
0.4357
0.4321
0.4290
0.4260
0.4307
0.4290
0.4296
0.4281
0.4311
0.4237
0.4306
0.4327
0.4341
0.4337
0.4400
0.4418
0.4444
0.4398
0.4357
0.4295
0.4224
0.4141
0.4212
0.4053
0.4021
0.3966
0.3855
0.3891
0.3935
0.3972
0.3996
0.4004
0.4028
0.4050
0.4027
0.4098
0.4033
0.3974
0.3998
0.3985
0.4003
0.4073
0.4050
0.4194
0.4197
0.4187
0.4229
0.4368
0.4449
0.4404
0.4474
0.4435
0.4604
0.4629
0.4529
0.4562
0.4632
0.4643
0.4770
0.4771
0.4830
0.4729
0.4471
0.4458
0.4462
0.4437
0.4554
0.4313
0.4274
0.4146
0.4009
0.3933
0.3917
0.3943
0.3882
0.3828
0.3792
0.3786
0.3761
0.3741
0.3748
0.3749
0.3748
0.3787
0.3797
0.3868
0.3799
0.3682
0.3686
0.3733
0.3696
0.3702
0.3716
0.3755
0.3787
0.3768
0.3707
0.3558
0.3606
0.3626
0.3616
0.3587
0.3655
0.3642
0.3662
0.3703
0.3759
0.3769
0.3745
0.3729
0.3783
0.3936
0.4132
0.4150
0.4185
0.4265
0.4270
0.4356
0.4297
0.4349
0.4262
0.4333
0.4408
0.4287
0.4382
0.4426
0.4487
0.4609
0.4748
0.4693
0.4799
0.4787
0.4622
0.4668
0.4562
0.4429
0.4437
0.4417
0.4296
0.4234
0.4285
0.4310
0.4269
0.4367
0.4371
0.4273
0.4165
0.4106
0.4282
0.4329
0.4322
0.4413
0.4439
0.4331
0.4539
0.4466
0.4737
0.4771
0.4623
0.4553
0.4544
0.4592
0.4529
0.4403
0.4364
0.4381
0.4467
0.4457
0.4486
0.4567
0.4429
0.4363
0.4393
0.4392
0.4483
0.4452
0.4467
0.4494
0.4549
0.4548
0.4560
0.4483
0.4442
0.4366
0.4345
0.4375
0.4344
0.4316
0.4294
0.4229
0.4283
0.4283
0.4312
0.4292
0.4340
0.4346
0.4256
0.4289
0.4251
0.4272
0.4244
0.4301
0.4346
0.4420
0.4392
0.4354
0.4470
0.4659
0.4622
0.4609
0.4633
0.4573
0.4536
0.4614
0.4745
0.4800
0.4692
0.4559
0.4550
0.4458
0.4393
0.4253
0.4254
0.4263
0.4206
0.4241
0.4280
0.4224
0.4156
0.4147
0.4157
0.4181
0.4237
0.4162
0.4204
0.4265
0.4242
0.4187
0.4092
0.4035
0.4047
0.4037
0.4016
0.4070
0.4094
0.4041
0.4082
0.3931
0.3985
0.3960
0.3883
0.3873
0.3802
0.3776
0.3772
0.3790
0.3761
0.3761
0.3801
0.3827
0.3811
0.3788
0.3783
0.3795
0.3719
0.3730
0.3687
0.3714
0.3703
0.3713
0.3738
0.3748
0.3777
0.3741
0.3756
0.3745
0.3767
0.3782
0.3775
0.3747
0.3784
0.3768
0.3798
0.3802
0.3764
0.3777
0.3925
0.3933
0.3972
0.3932
0.3933
0.3912
0.3882
0.3940
0.3971
0.3670
0.3763
0.3750
0.3817
0.3805
0.3823
0.3884
0.3855
0.3844
0.3799
0.3705
0.3694
0.3772
0.3782
0.3776
0.3750
0.3760
0.3801
0.3776
0.3714
0.3726
0.3659
0.3700
0.3706
0.3762
0.3824
0.3895
0.3935
0.3965
0.3983
0.3986
0.3919
0.3847
0.3909
0.3881
0.3749
0.3745
0.3697
0.3823
0.3905
0.3857
0.3939
0.3898
0.3783
0.3765
0.3699
0.3659
0.3771
0.3747
0.3709
0.3562
0.3644
0.3556
0.3514
0.3484
0.3521
0.3465
0.3443
0.3456
0.3519
0.3562
0.3528
0.3427
0.3375
0.3406
0.3424
0.3382
0.3435
0.3492
0.3537
0.3538
0.3637
0.3634
0.3588
0.3628
0.3586
0.3643
0.3557
0.3512
0.3608
0.3540
0.3518
0.3539
0.3420
0.3377
0.3418
0.3295
0.3291
0.3211
0.3254
0.3229
0.3195
0.3224
0.3299
0.3365
0.3412
0.3415
0.3430
0.3472
0.3474
0.3446
0.3405
0.3418
0.3466
0.3512
0.3556
0.3575
0.3588
0.3542
0.3585
0.3658
0.3323
0.3352
0.3279
0.3387
0.3398
0.3340
0.3414
0.3433
0.3473
0.3482
0.3539
0.3547
0.3528
0.3521
0.3482
0.3473
0.3489
0.3412
0.3405
0.3324
0.3322
0.3395
0.3452
0.3480
0.3433
0.3435
0.3516
0.3445
0.3393
0.3395
0.3449
0.3382
0.3327
0.3336
0.3391
0.3404
0.3398
0.3416
0.3400
0.3426
0.3385
0.3434
0.3361
0.3334
0.3372
0.3438
0.3533
0.3520
0.3497
0.3559
0.3519
0.3550
0.3497
0.3572
0.3706
0.3841
0.4024
0.4127
0.4243
0.4114
0.4132
0.4445
0.4383
0.4497
0.4849
0.4623
0.4520
0.4464
0.4325
0.4519
0.4551
0.4725
0.4561
0.4453
0.4401
0.4453
0.4597
0.4639
0.4702
0.4700
0.4796
0.4493
0.4525
0.4914
0.4457
0.4138
0.3947
0.3688
0.3635
0.3694
0.3581
0.3464
0.3472
0.3463
0.3447
0.3361
0.3512
0.3479
0.3551
0.3592
0.3572
0.3585
0.3629
0.3626
0.3573
0.3604
0.3561
0.3666
0.3682
0.3736
0.3836
0.3802
0.3699
0.3821
0.3622
0.3677
0.3601
0.3532
0.3459
0.3450
0.3530
0.3357
0.3425
0.3480
0.3317
0.3377
0.3374
0.3420
0.3440
0.3377
0.3416
0.3475
0.3445
0.3515
0.3450
0.3449
0.3598
0.3506
0.3429
0.3500
0.3562
0.3682
0.3810
0.3786
0.3828
0.3929
0.3748
0.3725
0.3802
0.3627
0.3690
0.3724
0.3787
0.3828
0.3787
0.3892
0.3811
0.3855
0.3844
0.3880
0.3892
0.3966
0.3903
0.3944
0.3985
0.4037
0.4311
0.4344
0.4389
0.4524
0.4316
0.4306
0.4387
0.4397
0.4447
0.4384
0.4443
0.4492
0.4407
0.4439
0.4440
0.4455
0.4532
0.4571
0.4534
0.4521
0.4504
0.4528
0.4552
0.4594
0.5392
0.5430
0.5439
0.5249
0.5316
0.5239
0.5344
0.5193
0.5263
0.5262
0.5353
0.5562
0.5709
0.5591
0.5636
0.5959
0.5763
0.5577
0.5682
0.5503
0.5479
0.5270
0.4750
0.4745
0.4756
0.4851
0.4825
0.4832
0.4832
0.4782
0.4834
0.4705
0.4727
0.4738
0.4773
0.4773
0.4766
0.4757
0.4792
0.4794
0.4850
0.4847
0.4845
0.4850
0.4871
0.4883
0.4901
0.4899
0.4890
0.4847
0.4898
0.4891
0.4836
0.4856
0.4848
0.4833
0.4802
0.4793
0.4878
0.4901
0.4847
0.4747
0.4743
0.4804
0.4789
0.4820
0.4823
0.4852
0.4884
0.4950
0.4900
0.4930
0.4982
0.4969
0.4870
0.4976
0.4906
0.4956
0.4843
0.4900
0.4913
0.4824
0.4644
0.4527
0.4607
0.4697
0.4721
0.4728
0.4797
0.4819
0.4811
0.4983
0.4828
0.4851
0.4986
0.5155
0.5044
0.5121
0.5186
0.5214
0.5216
0.5292
0.5271
0.5335
0.5378
0.5402
0.5360
0.5488
0.5419
0.5439
0.5428
0.5357
0.5250
0.5307
0.5270
0.5336
0.5228
0.5284
0.5192
0.5368
0.5292
0.5341
0.5343
0.5401
0.5524
0.5452
0.5443
0.5217
0.4767
0.4770
0.4678
0.4649
0.4690
0.4654
0.4719
0.4767
0.4853
0.4920
0.4938
0.4852
0.4728
0.4759
0.4897
0.4959
0.5300
0.5321
0.5228
0.5219
0.5240
0.5314
0.5313
0.4798
0.4778
0.4891
0.4660
0.5303
0.5108
0.5227
0.5124
0.5080
0.4352
0.4309
0.4333
0.4508
0.4539
0.4592
0.4612
0.4463
0.4442
0.4509
0.4578
0.4516
0.4595
0.4526
0.4840
0.5001
0.5073
0.5063
0.5020
0.5263
0.5271
0.5196
0.5548
0.5595
0.5448
0.5307
0.5470
0.5362
0.5354
0.5460
0.5390
0.5521
0.5553
0.5555
0.5550
0.5566
0.5593
0.5221
0.5296
0.5132
0.5277
0.5380
0.5568
0.5671
0.5721
0.5722
0.5718
0.5647
0.5660
0.5855
0.5972
0.5838
0.5693
0.5718
0.5861
0.5836
0.5905
0.6002
0.6029
0.5917
0.5848
0.5894
0.5937
0.5922
0.5479
0.5349
0.5149
0.5312
0.5179
0.5187
0.4966
0.4907
0.4848
0.4872
0.5342
0.5271
0.5329
0.5402
0.5428
0.5340
0.5443
0.5122
0.5234
0.5206
0.5335
0.5846
0.6155
0.6008
0.5997
0.6216
0.6146
0.6232
0.6519