Историја дневних износа TJS /TRY пошто понедељак, 8 март 2004.
Максимална је договор о
1 таџикистански сомон = 2.9928 турска лира
минималац на
1 таџикистански сомон = 0.3173 турска лира
Date | TJS/TRY |
---|---|
2.9715 | |
2.9721 | |
2.9463 | |
2.9509 | |
2.9441 | |
2.9431 | |
2.9243 | |
2.8814 | |
2.8426 | |
2.8187 | |
2.8134 | |
2.7925 | |
2.7848 | |
2.7762 | |
2.7587 | |
2.7328 | |
2.6924 | |
2.6709 | |
2.6610 | |
2.6465 | |
2.6460 | |
2.6486 | |
2.6381 | |
2.6131 | |
2.5923 | |
2.5870 | |
2.5590 | |
2.5367 | |
2.5245 | |
2.4990 | |
2.4783 | |
2.4575 | |
2.4476 | |
2.4355 | |
2.3949 | |
2.4788 | |
2.4644 | |
2.4637 | |
2.4581 | |
2.4689 | |
2.4131 | |
2.3885 | |
2.3746 | |
2.3897 | |
2.1607 | |
2.1659 | |
1.9517 | |
1.8429 | |
1.8158 | |
1.8006 | |
1.7863 | |
1.7849 | |
1.7852 | |
1.7751 | |
1.7362 | |
1.8871 | |
1.8860 | |
1.7567 | |
1.8088 | |
1.8293 | |
1.8314 | |
1.8289 | |
1.8394 | |
1.8409 | |
1.8504 | |
1.8293 | |
1.8283 | |
1.8494 | |
1.8505 | |
1.8515 | |
1.8615 | |
1.8488 | |
1.8233 | |
1.8476 | |
1.8583 | |
1.8325 | |
1.8273 | |
1.8816 | |
1.8713 | |
1.8193 | |
1.8044 | |
1.7993 | |
1.7875 | |
1.7713 | |
1.7564 | |
1.7587 | |
1.7515 | |
1.7663 | |
1.7124 | |
1.6455 | |
1.7016 | |
1.5664 | |
1.5848 | |
1.5805 | |
1.4899 | |
1.3199 | |
1.2743 | |
1.2471 | |
1.2066 | |
1.1921 | |
1.1864 | |
1.1400 | |
1.1355 | |
1.2764 | |
1.2254 | |
1.2120 | |
1.2048 | |
1.2039 | |
1.1774 | |
1.1923 | |
1.1916 | |
1.2230 | |
1.1556 | |
1.0296 | |
1.1941 | |
1.2249 | |
1.2235 | |
1.1284 | |
1.0106 | |
0.8916 | |
0.8606 | |
0.8502 | |
0.8511 | |
0.8263 | |
0.7961 | |
0.7810 | |
0.7779 | |
0.7650 | |
0.7435 | |
0.7306 | |
0.7341 | |
0.7389 | |
0.7418 | |
0.7589 | |
0.7326 | |
0.7505 | |
0.7541 | |
0.7575 | |
0.7598 | |
0.7614 | |
0.7700 | |
0.7420 | |
0.7553 | |
0.7492 | |
0.7350 | |
0.7285 | |
0.7254 | |
0.7246 | |
0.7272 | |
0.7084 | |
0.7155 | |
0.7131 | |
0.7248 | |
0.6869 | |
0.6614 | |
0.6816 | |
0.6390 | |
0.6160 | |
0.6106 | |
0.6214 | |
0.6315 | |
0.6504 | |
0.6569 | |
0.6559 | |
0.6560 | |
0.6577 | |
0.6770 | |
0.6932 | |
0.6886 | |
0.6909 | |
0.6958 | |
0.6807 | |
0.7158 | |
0.8156 | |
0.7832 | |
0.7637 | |
0.7644 | |
0.7526 | |
0.7553 | |
0.7391 | |
0.7253 | |
0.7221 | |
0.7137 | |
0.7149 | |
0.7157 | |
0.7114 | |
0.6760 | |
0.6673 | |
0.6659 | |
0.6655 | |
0.6662 | |
0.6645 | |
0.6644 | |
0.6633 | |
0.6592 | |
0.6651 | |
0.6635 | |
0.6702 | |
0.6881 | |
0.6882 | |
0.6819 | |
0.6773 | |
0.6679 | |
0.6627 | |
0.6447 | |
0.6764 | |
0.6624 | |
0.6354 | |
0.6382 | |
0.6308 | |
0.6238 | |
0.6197 | |
0.6173 | |
0.6129 | |
0.6101 | |
0.6049 | |
0.6155 | |
0.6139 | |
0.6137 | |
0.6043 | |
0.6003 | |
0.5925 | |
0.5928 | |
0.5913 | |
0.5962 | |
0.5916 | |
0.5912 | |
0.6049 | |
0.6118 | |
0.6030 | |
0.5819 | |
0.5900 | |
0.5916 | |
0.5940 | |
0.5993 | |
0.6002 | |
0.5990 | |
0.5893 | |
0.5930 | |
0.5951 | |
0.6015 | |
0.6052 | |
0.6080 | |
0.5962 | |
0.6156 | |
0.6225 | |
0.6136 | |
0.6189 | |
0.6430 | |
0.6393 | |
0.6459 | |
0.6455 | |
0.6306 | |
0.6175 | |
0.6156 | |
0.6036 | |
0.5850 | |
0.5901 | |
0.5796 | |
0.5759 | |
0.5725 | |
0.5626 | |
0.5616 | |
0.5602 | |
0.5528 | |
0.5645 | |
0.5646 | |
0.5794 | |
0.5717 | |
0.5612 | |
0.5610 | |
0.5705 | |
0.5656 | |
0.5571 | |
0.5570 | |
0.5641 | |
0.5809 | |
0.5645 | |
0.5902 | |
0.6014 | |
0.6136 | |
0.6489 | |
0.6304 | |
0.6520 | |
0.6718 | |
0.6859 | |
0.7052 | |
0.6548 | |
0.6482 | |
0.7382 | |
0.5589 | |
0.5189 | |
0.5028 | |
0.5154 | |
0.5133 | |
0.5032 | |
0.5136 | |
0.5181 | |
0.4990 | |
0.5075 | |
0.5099 | |
0.5096 | |
0.4865 | |
0.4752 | |
0.4562 | |
0.4633 | |
0.4632 | |
0.4637 | |
0.4509 | |
0.4498 | |
0.4485 | |
0.4357 | |
0.4321 | |
0.4290 | |
0.4260 | |
0.4307 | |
0.4290 | |
0.4296 | |
0.4281 | |
0.4311 | |
0.4237 | |
0.4306 | |
0.4327 | |
0.4341 | |
0.4337 | |
0.4400 | |
0.4418 | |
0.4444 | |
0.4398 | |
0.4357 | |
0.4295 | |
0.4224 | |
0.4141 | |
0.4212 | |
0.4053 | |
0.4021 | |
0.3966 | |
0.3855 | |
0.3891 | |
0.3935 | |
0.3972 | |
0.3996 | |
0.4004 | |
0.4028 | |
0.4050 | |
0.4027 | |
0.4098 | |
0.4033 | |
0.3974 | |
0.3998 | |
0.3985 | |
0.4003 | |
0.4073 | |
0.4050 | |
0.4194 | |
0.4197 | |
0.4187 | |
0.4229 | |
0.4368 | |
0.4449 | |
0.4404 | |
0.4474 | |
0.4435 | |
0.4604 | |
0.4629 | |
0.4529 | |
0.4562 | |
0.4632 | |
0.4643 | |
0.4770 | |
0.4771 | |
0.4830 | |
0.4729 | |
0.4471 | |
0.4458 | |
0.4462 | |
0.4437 | |
0.4554 | |
0.4313 | |
0.4274 | |
0.4146 | |
0.4009 | |
0.3933 | |
0.3917 | |
0.3943 | |
0.3882 | |
0.3828 | |
0.3792 | |
0.3786 | |
0.3761 | |
0.3741 | |
0.3748 | |
0.3749 | |
0.3748 | |
0.3787 | |
0.3797 | |
0.3868 | |
0.3799 | |
0.3682 | |
0.3686 | |
0.3733 | |
0.3696 | |
0.3702 | |
0.3716 | |
0.3755 | |
0.3787 | |
0.3768 | |
0.3707 | |
0.3558 | |
0.3606 | |
0.3626 | |
0.3616 | |
0.3587 | |
0.3655 | |
0.3642 | |
0.3662 | |
0.3703 | |
0.3759 | |
0.3769 | |
0.3745 | |
0.3729 | |
0.3783 | |
0.3936 | |
0.4132 | |
0.4150 | |
0.4185 | |
0.4265 | |
0.4270 | |
0.4356 | |
0.4297 | |
0.4349 | |
0.4262 | |
0.4333 | |
0.4408 | |
0.4287 | |
0.4382 | |
0.4426 | |
0.4487 | |
0.4609 | |
0.4748 | |
0.4693 | |
0.4799 | |
0.4787 | |
0.4622 | |
0.4668 | |
0.4562 | |
0.4429 | |
0.4437 | |
0.4417 | |
0.4296 | |
0.4234 | |
0.4285 | |
0.4310 | |
0.4269 | |
0.4367 | |
0.4371 | |
0.4273 | |
0.4165 | |
0.4106 | |
0.4282 | |
0.4329 | |
0.4322 | |
0.4413 | |
0.4439 | |
0.4331 | |
0.4539 | |
0.4466 | |
0.4737 | |
0.4771 | |
0.4623 | |
0.4553 | |
0.4544 | |
0.4592 | |
0.4529 | |
0.4403 | |
0.4364 | |
0.4381 | |
0.4467 | |
0.4457 | |
0.4486 | |
0.4567 | |
0.4429 | |
0.4363 | |
0.4393 | |
0.4392 | |
0.4483 | |
0.4452 | |
0.4467 | |
0.4494 | |
0.4549 | |
0.4548 | |
0.4560 | |
0.4483 | |
0.4442 | |
0.4366 | |
0.4345 | |
0.4375 | |
0.4344 | |
0.4316 | |
0.4294 | |
0.4229 | |
0.4283 | |
0.4283 | |
0.4312 | |
0.4292 | |
0.4340 | |
0.4346 | |
0.4256 | |
0.4289 | |
0.4251 | |
0.4272 | |
0.4244 | |
0.4301 | |
0.4346 | |
0.4420 | |
0.4392 | |
0.4354 | |
0.4470 | |
0.4659 | |
0.4622 | |
0.4609 | |
0.4633 | |
0.4573 | |
0.4536 | |
0.4614 | |
0.4745 | |
0.4800 | |
0.4692 | |
0.4559 | |
0.4550 | |
0.4458 | |
0.4393 | |
0.4253 | |
0.4254 | |
0.4263 | |
0.4206 | |
0.4241 | |
0.4280 | |
0.4224 | |
0.4156 | |
0.4147 | |
0.4157 | |
0.4181 | |
0.4237 | |
0.4162 | |
0.4204 | |
0.4265 | |
0.4242 | |
0.4187 | |
0.4092 | |
0.4035 | |
0.4047 | |
0.4037 | |
0.4016 | |
0.4070 | |
0.4094 | |
0.4041 | |
0.4082 | |
0.3931 | |
0.3985 | |
0.3960 | |
0.3883 | |
0.3873 | |
0.3802 | |
0.3776 | |
0.3772 | |
0.3790 | |
0.3761 | |
0.3761 | |
0.3801 | |
0.3827 | |
0.3811 | |
0.3788 | |
0.3783 | |
0.3795 | |
0.3719 | |
0.3730 | |
0.3687 | |
0.3714 | |
0.3703 | |
0.3713 | |
0.3738 | |
0.3748 | |
0.3777 | |
0.3741 | |
0.3756 | |
0.3745 | |
0.3767 | |
0.3782 | |
0.3775 | |
0.3747 | |
0.3784 | |
0.3768 | |
0.3798 | |
0.3802 | |
0.3764 | |
0.3777 | |
0.3925 | |
0.3933 | |
0.3972 | |
0.3932 | |
0.3933 | |
0.3912 | |
0.3882 | |
0.3940 | |
0.3971 | |
0.3670 | |
0.3763 | |
0.3750 | |
0.3817 | |
0.3805 | |
0.3823 | |
0.3884 | |
0.3855 | |
0.3844 | |
0.3799 | |
0.3705 | |
0.3694 | |
0.3772 | |
0.3782 | |
0.3776 | |
0.3750 | |
0.3760 | |
0.3801 | |
0.3776 | |
0.3714 | |
0.3726 | |
0.3659 | |
0.3700 | |
0.3706 | |
0.3762 | |
0.3824 | |
0.3895 | |
0.3935 | |
0.3965 | |
0.3983 | |
0.3986 | |
0.3919 | |
0.3847 | |
0.3909 | |
0.3881 | |
0.3749 | |
0.3745 | |
0.3697 | |
0.3823 | |
0.3905 | |
0.3857 | |
0.3939 | |
0.3898 | |
0.3783 | |
0.3765 | |
0.3699 | |
0.3659 | |
0.3771 | |
0.3747 | |
0.3709 | |
0.3562 | |
0.3644 | |
0.3556 | |
0.3514 | |
0.3484 | |
0.3521 | |
0.3465 | |
0.3443 | |
0.3456 | |
0.3519 | |
0.3562 | |
0.3528 | |
0.3427 | |
0.3375 | |
0.3406 | |
0.3424 | |
0.3382 | |
0.3435 | |
0.3492 | |
0.3537 | |
0.3538 | |
0.3637 | |
0.3634 | |
0.3588 | |
0.3628 | |
0.3586 | |
0.3643 | |
0.3557 | |
0.3512 | |
0.3608 | |
0.3540 | |
0.3518 | |
0.3539 | |
0.3420 | |
0.3377 | |
0.3418 | |
0.3295 | |
0.3291 | |
0.3211 | |
0.3254 | |
0.3229 | |
0.3195 | |
0.3224 | |
0.3299 | |
0.3365 | |
0.3412 | |
0.3415 | |
0.3430 | |
0.3472 | |
0.3474 | |
0.3446 | |
0.3405 | |
0.3418 | |
0.3466 | |
0.3512 | |
0.3556 | |
0.3575 | |
0.3588 | |
0.3542 | |
0.3585 | |
0.3658 | |
0.3323 | |
0.3352 | |
0.3279 | |
0.3387 | |
0.3398 | |
0.3340 | |
0.3414 | |
0.3433 | |
0.3473 | |
0.3482 | |
0.3539 | |
0.3547 | |
0.3528 | |
0.3521 | |
0.3482 | |
0.3473 | |
0.3489 | |
0.3412 | |
0.3405 | |
0.3324 | |
0.3322 | |
0.3395 | |
0.3452 | |
0.3480 | |
0.3433 | |
0.3435 | |
0.3516 | |
0.3445 | |
0.3393 | |
0.3395 | |
0.3449 | |
0.3382 | |
0.3327 | |
0.3336 | |
0.3391 | |
0.3404 | |
0.3398 | |
0.3416 | |
0.3400 | |
0.3426 | |
0.3385 | |
0.3434 | |
0.3361 | |
0.3334 | |
0.3372 | |
0.3438 | |
0.3533 | |
0.3520 | |
0.3497 | |
0.3559 | |
0.3519 | |
0.3550 | |
0.3497 | |
0.3572 | |
0.3706 | |
0.3841 | |
0.4024 | |
0.4127 | |
0.4243 | |
0.4114 | |
0.4132 | |
0.4445 | |
0.4383 | |
0.4497 | |
0.4849 | |
0.4623 | |
0.4520 | |
0.4464 | |
0.4325 | |
0.4519 | |
0.4551 | |
0.4725 | |
0.4561 | |
0.4453 | |
0.4401 | |
0.4453 | |
0.4597 | |
0.4639 | |
0.4702 | |
0.4700 | |
0.4796 | |
0.4493 | |
0.4525 | |
0.4914 | |
0.4457 | |
0.4138 | |
0.3947 | |
0.3688 | |
0.3635 | |
0.3694 | |
0.3581 | |
0.3464 | |
0.3472 | |
0.3463 | |
0.3447 | |
0.3361 | |
0.3512 | |
0.3479 | |
0.3551 | |
0.3592 | |
0.3572 | |
0.3585 | |
0.3629 | |
0.3626 | |
0.3573 | |
0.3604 | |
0.3561 | |
0.3666 | |
0.3682 | |
0.3736 | |
0.3836 | |
0.3802 | |
0.3699 | |
0.3821 | |
0.3622 | |
0.3677 | |
0.3601 | |
0.3532 | |
0.3459 | |
0.3450 | |
0.3530 | |
0.3357 | |
0.3425 | |
0.3480 | |
0.3317 | |
0.3377 | |
0.3374 | |
0.3420 | |
0.3440 | |
0.3377 | |
0.3416 | |
0.3475 | |
0.3445 | |
0.3515 | |
0.3450 | |
0.3449 | |
0.3598 | |
0.3506 | |
0.3429 | |
0.3500 | |
0.3562 | |
0.3682 | |
0.3810 | |
0.3786 | |
0.3828 | |
0.3929 | |
0.3748 | |
0.3725 | |
0.3802 | |
0.3627 | |
0.3690 | |
0.3724 | |
0.3787 | |
0.3828 | |
0.3787 | |
0.3892 | |
0.3811 | |
0.3855 | |
0.3844 | |
0.3880 | |
0.3892 | |
0.3966 | |
0.3903 | |
0.3944 | |
0.3985 | |
0.4037 | |
0.4311 | |
0.4344 | |
0.4389 | |
0.4524 | |
0.4316 | |
0.4306 | |
0.4387 | |
0.4397 | |
0.4447 | |
0.4384 | |
0.4443 | |
0.4492 | |
0.4407 | |
0.4439 | |
0.4440 | |
0.4455 | |
0.4532 | |
0.4571 | |
0.4534 | |
0.4521 | |
0.4504 | |
0.4528 | |
0.4552 | |
0.4594 | |
0.5392 | |
0.5430 | |
0.5439 | |
0.5249 | |
0.5316 | |
0.5239 | |
0.5344 | |
0.5193 | |
0.5263 | |
0.5262 | |
0.5353 | |
0.5562 | |
0.5709 | |
0.5591 | |
0.5636 | |
0.5959 | |
0.5763 | |
0.5577 | |
0.5682 | |
0.5503 | |
0.5479 | |
0.5270 | |
0.4750 | |
0.4745 | |
0.4756 | |
0.4851 | |
0.4825 | |
0.4832 | |
0.4832 | |
0.4782 | |
0.4834 | |
0.4705 | |
0.4727 | |
0.4738 | |
0.4773 | |
0.4773 | |
0.4766 | |
0.4757 | |
0.4792 | |
0.4794 | |
0.4850 | |
0.4847 | |
0.4845 | |
0.4850 | |
0.4871 | |
0.4883 | |
0.4901 | |
0.4899 | |
0.4890 | |
0.4847 | |
0.4898 | |
0.4891 | |
0.4836 | |
0.4856 | |
0.4848 | |
0.4833 | |
0.4802 | |
0.4793 | |
0.4878 | |
0.4901 | |
0.4847 | |
0.4747 | |
0.4743 | |
0.4804 | |
0.4789 | |
0.4820 | |
0.4823 | |
0.4852 | |
0.4884 | |
0.4950 | |
0.4900 | |
0.4930 | |
0.4982 | |
0.4969 | |
0.4870 | |
0.4976 | |
0.4906 | |
0.4956 | |
0.4843 | |
0.4900 | |
0.4913 | |
0.4824 | |
0.4644 | |
0.4527 | |
0.4607 | |
0.4697 | |
0.4721 | |
0.4728 | |
0.4797 | |
0.4819 | |
0.4811 | |
0.4983 | |
0.4828 | |
0.4851 | |
0.4986 | |
0.5155 | |
0.5044 | |
0.5121 | |
0.5186 | |
0.5214 | |
0.5216 | |
0.5292 | |
0.5271 | |
0.5335 | |
0.5378 | |
0.5402 | |
0.5360 | |
0.5488 | |
0.5419 | |
0.5439 | |
0.5428 | |
0.5357 | |
0.5250 | |
0.5307 | |
0.5270 | |
0.5336 | |
0.5228 | |
0.5284 | |
0.5192 | |
0.5368 | |
0.5292 | |
0.5341 | |
0.5343 | |
0.5401 | |
0.5524 | |
0.5452 | |
0.5443 | |
0.5217 | |
0.4767 | |
0.4770 | |
0.4678 | |
0.4649 | |
0.4690 | |
0.4654 | |
0.4719 |