Историја дневних износа TMM /VEB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 734 708 757.5275 венецуелански боливар
минималац на
1 туркменистански манат = 0.3012 венецуелански боливар
Date | TMM/VEB |
---|---|
14 959.7390 | |
14 957.0997 | |
14 959.1196 | |
14 956.1789 | |
14 958.1570 | |
14 959.0216 | |
14 955.9663 | |
14 957.1803 | |
14 959.0524 | |
14 958.7666 | |
14 958.2894 | |
14 957.6038 | |
14 958.8200 | |
14 958.0729 | |
14 958.4422 | |
14 956.9413 | |
14 958.4208 | |
14 959.0110 | |
14 959.3735 | |
14 957.6218 | |
14 958.5452 | |
14 959.2229 | |
14 957.0307 | |
14 960.1251 | |
14 957.6467 | |
14 959.8542 | |
14 957.1277 | |
14 957.5865 | |
14 958.3267 | |
14 959.2856 | |
14 957.8294 | |
14 957.7700 | |
14 957.0103 | |
14 958.5922 | |
14 956.3125 | |
14 957.7856 | |
14 960.2698 | |
14 959.6446 | |
14 957.9947 | |
14 957.1169 | |
14 959.3231 | |
14 959.7448 | |
14 959.1105 | |
14 958.1705 | |
14 958.4707 | |
14 957.9602 | |
14 958.6729 | |
14 956.9057 | |
14 929.7249 | |
14 930.5700 | |
14 860.3364 | |
15 347.1408 | |
15 345.7274 | |
15 344.6930 | |
15 278.4046 | |
15 345.4409 | |
15 486.7449 | |
15 555.8354 | |
15 556.1373 | |
15 554.2461 | |
15 486.1588 | |
15 416.1300 | |
15 277.5626 | |
15 349.3351 | |
15 347.1824 | |
15 486.0394 | |
15 555.7545 | |
15 554.5515 | |
15 558.0784 | |
15 552.9392 | |
15 556.3999 | |
15 697.1252 | |
15 832.7094 | |
15 831.8394 | |
16 044.0058 | |
16 179.7793 | |
16 180.9042 | |
16 251.8634 | |
16 181.4045 | |
16 111.6724 | |
16 250.0309 | |
15 972.7908 | |
15 903.9739 | |
15 970.8192 | |
15 900.2514 | |
15 834.8174 | |
15 695.7601 | |
15 695.7251 | |
15 625.2658 | |
15 626.5704 | |
15 693.8234 | |
15 695.6453 | |
15 557.3591 | |
15 486.3627 | |
15 556.9944 | |
15 554.2435 | |
15 344.2628 | |
15 346.9140 | |
15 346.2692 | |
15 486.0774 | |
15 486.3802 | |
15 416.6384 | |
15 276.9358 | |
14 929.5077 | |
15 001.8468 | |
15 001.0396 | |
14 791.2411 | |
14 721.5992 | |
14 793.5412 | |
14 792.5248 | |
14 861.8445 | |
14 723.1856 | |
14 721.7456 | |
14 789.8752 | |
14 792.9675 | |
14 792.7035 | |
14 791.9612 | |
14 861.3187 | |
14 860.1172 | |
14 861.1819 | |
14 791.8789 | |
14 724.0094 | |
14 652.0401 | |
14 720.4427 | |
14 583.3909 | |
14 653.1345 | |
14 653.7563 | |
14 653.1380 | |
14 583.9526 | |
14 582.6974 | |
14 584.4492 | |
14 512.5825 | |
14 513.4826 | |
14 585.3820 | |
14 513.4197 | |
14 512.5229 | |
14 445.2608 | |
14 583.4009 | |
14 583.1115 | |
14 513.9814 | |
14 512.4425 | |
14 443.2082 | |
14 512.8149 | |
14 377.0731 | |
14 306.9159 | |
14 373.6701 | |
14 306.3261 | |
14 373.6151 | |
14 305.5759 | |
14 447.1629 | |
14 373.8216 | |
14 443.2601 | |
14 512.7836 | |
14 585.7649 | |
14 583.4135 | |
14 511.3761 | |
14 513.6476 | |
14 375.2467 | |
14 376.5536 | |
14 374.2272 | |
14 445.4434 | |
14 443.4542 | |
14 375.3438 | |
13 887.1780 | |
14 168.2731 | |
14 028.1434 | |
13 888.5522 | |
13 889.7467 | |
13 888.5130 | |
13 886.7885 | |
14 238.6761 | |
14 585.5861 | |
14 582.4649 | |
14 585.2808 | |
14 443.9300 | |
14 374.6649 | |
14 374.6646 | |
14 583.4152 | |
14 442.1709 | |
14 443.0962 | |
14 583.5788 | |
14 376.0105 | |
14 373.7613 | |
14 375.4890 | |
14 447.1564 | |
14 584.4361 | |
14 444.1349 | |
14 514.4189 | |
14 513.6097 | |
14 653.7363 | |
14 584.1317 | |
14 582.1644 | |
14 793.4466 | |
14 584.8797 | |
14 790.8888 | |
14 793.2455 | |
14 860.4086 | |
14 929.0609 | |
14 999.6750 | |
14 931.8786 | |
15 278.5698 | |
14 931.2352 | |
734 708 757.5275 | |
15 277.1180 | |
14 999.7281 | |
14 861.2108 | |
15 277.8754 | |
14 792.2677 | |
14 584.0496 | |
14 583.8932 | |
15 277.8856 | |
15 277.3384 | |
14 862.9183 | |
14 792.4100 | |
14 584.6418 | |
14 721.2474 | |
14 720.8023 | |
14 722.7789 | |
14 720.5382 | |
14 581.9478 | |
14 582.9253 | |
14 792.2167 | |
14 583.3312 | |
14 584.7065 | |
14 791.6733 | |
14 861.4025 | |
14 791.3166 | |
14 583.2617 | |
14 792.4401 | |
14 860.8079 | |
14 930.3305 | |
15 276.7633 | |
15 276.6198 | |
14 862.2194 | |
14 583.4615 | |
14 859.8523 | |
14 584.2840 | |
14 584.7521 | |
14 583.0236 | |
14 793.2672 | |
14 791.7183 | |
14 582.6002 | |
14 722.2989 | |
14 719.6972 | |
14 654.1481 | |
14 581.1067 | |
14 583.5420 | |
14 582.8059 | |
14 721.9969 | |
14 790.9968 | |
14 583.8906 | |
14 722.5457 | |
14 722.6667 | |
14 723.4313 | |
14 652.5428 | |
14 582.7741 | |
14 653.1184 | |
14 650.3735 | |
14 654.6060 | |
14 584.9841 | |
14 652.8957 | |
14 585.1409 | |
14 583.2087 | |
14 583.2989 | |
14 654.5666 | |
14 582.3087 | |
14 582.4134 | |
14 583.4702 | |
14 585.0711 | |
14 654.2683 | |
14 583.5713 | |
14 652.2876 | |
14 721.6809 | |
14 584.8486 | |
14 582.4366 | |
14 721.0413 | |
14 584.7371 | |
14 790.5616 | |
14 722.8927 | |
14 720.2767 | |
14 651.4693 | |
14 583.2847 | |
14 654.9850 | |
14 581.3930 | |
14 512.5891 | |
14 582.6970 | |
14 582.0830 | |
14 512.5985 | |
14 584.5346 | |
14 539.1447 | |
14 535.1787 | |
12 119.8847 | |
10 110.0368 | |
7 005.5851 | |
7 009.3238 | |
6 714.9958 | |
5 630.2720 | |
4 728.8341 | |
4 728.9513 | |
4 759.6438 | |
4 751.0469 | |
4 612.5346 | |
4 680.5736 | |
4 200.2599 | |
4 037.6737 | |
3 959.7567 | |
3 921.8225 | |
3 457.5062 | |
2 893.4857 | |
2 873.1832 | |
2 567.2211 | |
2 145.6363 | |
2 313.0811 | |
1 681.2654 | |
1 456.1695 | |
1 442.4190 | |
0.5807 | |
0.5808 | |
0.5756 | |
0.5820 | |
0.5865 | |
0.5940 | |
0.5847 | |
0.5864 | |
0.5917 | |
0.5944 | |
0.5910 | |
0.5706 | |
0.5701 | |
0.5687 | |
0.5705 | |
0.5688 | |
0.5701 | |
0.5679 | |
0.5698 | |
0.5732 | |
0.5697 | |
0.5729 | |
0.5702 | |
0.5700 | |
0.5701 | |
0.5712 | |
0.5719 | |
0.5721 | |
0.5699 | |
0.5699 | |
0.5699 | |
0.5691 | |
0.5690 | |
0.5703 | |
0.5700 | |
0.5709 | |
0.5719 | |
0.5704 | |
0.5711 | |
0.5713 | |
0.5702 | |
0.5688 | |
0.5700 | |
0.5708 | |
0.5734 | |
0.5722 | |
0.5711 | |
0.5692 | |
0.5698 | |
0.5692 | |
0.5688 | |
0.5687 | |
0.5719 | |
0.5699 | |
0.5676 | |
0.5721 | |
0.5701 | |
0.5704 | |
0.5746 | |
0.5699 | |
0.5693 | |
0.5683 | |
0.5585 | |
0.5646 | |
0.5615 | |
0.5615 | |
0.5629 | |
0.5667 | |
0.5713 | |
0.5721 | |
0.5706 | |
0.5724 | |
0.5712 | |
0.5710 | |
0.5738 | |
0.5705 | |
0.5680 | |
0.5717 | |
0.5684 | |
0.4074 | |
0.4073 | |
0.4079 | |
0.4088 | |
0.4074 | |
0.4072 | |
0.4078 | |
0.4078 | |
0.4079 | |
0.4075 | |
0.4092 | |
0.4071 | |
0.4081 | |
0.4079 | |
0.4079 | |
0.4069 | |
0.4078 | |
0.3026 | |
0.3025 | |
0.3024 | |
0.3023 | |
0.3036 | |
0.3041 | |
0.3024 | |
0.3021 | |
0.3023 | |
0.3024 | |
0.3019 | |
0.3026 | |
0.3019 | |
0.3026 | |
0.3025 | |
0.3024 | |
0.3023 | |
0.3029 |