Storia delle tariffe giornaliere TMM /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat turkmeno = 734 708 757.5275 bolivar venezuelano
il minimo sul
1 manat turkmeno = 0.3012 bolivar venezuelano
Storico dei prezzi di VEB / TMM
| Date | TMM/VEB |
| | 14 957.1475 |
| | 14 957.8454 |
| | 14 960.1131 |
| | 14 957.2544 |
| | 14 956.4458 |
| | 14 960.6387 |
| | 14 959.1477 |
| | 14 957.3550 |
| | 14 958.3232 |
| | 14 961.0937 |
| | 14 957.5943 |
| | 14 961.0415 |
| | 14 959.3590 |
| | 14 959.3210 |
| | 14 959.2843 |
| | 14 960.8679 |
| | 14 956.2494 |
| | 14 958.4029 |
| | 14 957.5997 |
| | 14 957.7353 |
| | 14 958.3051 |
| | 14 959.2581 |
| | 14 958.8514 |
| | 14 958.6010 |
| | 14 956.6022 |
| | 14 957.4601 |
| | 14 957.1655 |
| | 14 959.0909 |
| | 14 958.4469 |
| | 14 957.7164 |
| | 14 958.0759 |
| | 14 958.6412 |
| | 14 958.5736 |
| | 14 957.4988 |
| | 14 957.8220 |
| | 14 957.0719 |
| | 14 958.5222 |
| | 14 955.8546 |
| | 14 959.6033 |
| | 14 958.3009 |
| | 14 957.4503 |
| | 14 960.0875 |
| | 14 958.1794 |
| | 14 958.6557 |
| | 14 958.2925 |
| | 14 956.8646 |
| | 14 958.2238 |
| | 14 956.6446 |
| | 14 958.1279 |
| | 14 960.2200 |
| | 14 958.5296 |
| | 14 958.2867 |
| | 14 958.2578 |
| | 14 958.1197 |
| | 14 958.8980 |
| | 14 957.4514 |
| | 14 958.2404 |
| | 14 959.2660 |
| | 14 956.9650 |
| | 14 959.5157 |
| | 14 958.3400 |
| | 14 957.3136 |
| | 14 958.7233 |
| | 14 959.6486 |
| | 14 959.0233 |
| | 14 958.4187 |
| | 14 958.5475 |
| | 14 960.0272 |
| | 14 956.7077 |
| | 14 956.5231 |
| | 14 958.8035 |
| | 14 960.8160 |
| | 14 958.2843 |
| | 14 958.7063 |
| | 14 959.8043 |
| | 14 960.2646 |
| | 14 956.2819 |
| | 14 958.6170 |
| | 14 960.1990 |
| | 14 957.1264 |
| | 14 958.9659 |
| | 14 958.2640 |
| | 14 959.1334 |
| | 14 959.4174 |
| | 14 960.4858 |
| | 14 959.3820 |
| | 14 957.2213 |
| | 14 958.6808 |
| | 14 959.9363 |
| | 14 957.7594 |
| | 14 956.2901 |
| | 14 958.1762 |
| | 14 958.4434 |
| | 14 956.3568 |
| | 14 957.3368 |
| | 14 957.7185 |
| | 14 959.2560 |
| | 14 955.9170 |
| | 14 957.8029 |
| | 14 957.9880 |
| | 14 957.5825 |
| | 14 958.8463 |
| | 14 956.8748 |
| | 14 957.4025 |
| | 14 958.8476 |
| | 14 957.3468 |
| | 14 958.7942 |
| | 14 957.1377 |
| | 14 958.8737 |
| | 14 957.2425 |
| | 14 959.3158 |
| | 14 956.5080 |
| | 14 957.0852 |
| | 14 956.9967 |
| | 14 956.7609 |
| | 14 959.7390 |
| | 14 957.0997 |
| | 14 959.1196 |
| | 14 956.1789 |
| | 14 958.1570 |
| | 14 959.0216 |
| | 14 955.9663 |
| | 14 957.1803 |
| | 14 959.0524 |
| | 14 958.7666 |
| | 14 958.2894 |
| | 14 957.6038 |
| | 14 958.8200 |
| | 14 958.0729 |
| | 14 958.4422 |
| | 14 956.9413 |
| | 14 958.4208 |
| | 14 959.0110 |
| | 14 959.3735 |
| | 14 957.6218 |
| | 14 958.5452 |
| | 14 959.2229 |
| | 14 957.0307 |
| | 14 960.1251 |
| | 14 957.6467 |
| | 14 959.8542 |
| | 14 957.1277 |
| | 14 957.5865 |
| | 14 958.3267 |
| | 14 959.2856 |
| | 14 957.8294 |
| | 14 957.7700 |
| | 14 957.0103 |
| | 14 958.5922 |
| | 14 956.3125 |
| | 14 957.7856 |
| | 14 960.2698 |
| | 14 959.6446 |
| | 14 957.9947 |
| | 14 957.1169 |
| | 14 959.3231 |
| | 14 959.7448 |
| | 14 959.1105 |
| | 14 958.1705 |
| | 14 958.4707 |
| | 14 957.9602 |
| | 14 958.6729 |
| | 14 956.9057 |
| | 14 929.7249 |
| | 14 930.5700 |
| | 14 860.3364 |
| | 15 347.1408 |
| | 15 345.7274 |
| | 15 344.6930 |
| | 15 278.4046 |
| | 15 345.4409 |
| | 15 486.7449 |
| | 15 555.8354 |
| | 15 556.1373 |
| | 15 554.2461 |
| | 15 486.1588 |
| | 15 416.1300 |
| | 15 277.5626 |
| | 15 349.3351 |
| | 15 347.1824 |
| | 15 486.0394 |
| | 15 555.7545 |
| | 15 554.5515 |
| | 15 558.0784 |
| | 15 552.9392 |
| | 15 556.3999 |
| | 15 697.1252 |
| | 15 832.7094 |
| | 15 831.8394 |
| | 16 044.0058 |
| | 16 179.7793 |
| | 16 180.9042 |
| | 16 251.8634 |
| | 16 181.4045 |
| | 16 111.6724 |
| | 16 250.0309 |
| | 15 972.7908 |
| | 15 903.9739 |
| | 15 970.8192 |
| | 15 900.2514 |
| | 15 834.8174 |
| | 15 695.7601 |
| | 15 695.7251 |
| | 15 625.2658 |
| | 15 626.5704 |
| | 15 693.8234 |
| | 15 695.6453 |
| | 15 557.3591 |
| | 15 486.3627 |
| | 15 556.9944 |
| | 15 554.2435 |
| | 15 344.2628 |
| | 15 346.9140 |
| | 15 346.2692 |
| | 15 486.0774 |
| | 15 486.3802 |
| | 15 416.6384 |
| | 15 276.9358 |
| | 14 929.5077 |
| | 15 001.8468 |
| | 15 001.0396 |
| | 14 791.2411 |
| | 14 721.5992 |
| | 14 793.5412 |
| | 14 792.5248 |
| | 14 861.8445 |
| | 14 723.1856 |
| | 14 721.7456 |
| | 14 789.8752 |
| | 14 792.9675 |
| | 14 792.7035 |
| | 14 791.9612 |
| | 14 861.3187 |
| | 14 860.1172 |
| | 14 861.1819 |
| | 14 791.8789 |
| | 14 724.0094 |
| | 14 652.0401 |
| | 14 720.4427 |
| | 14 583.3909 |
| | 14 653.1345 |
| | 14 653.7563 |
| | 14 653.1380 |
| | 14 583.9526 |
| | 14 582.6974 |
| | 14 584.4492 |
| | 14 512.5825 |
| | 14 513.4826 |
| | 14 585.3820 |
| | 14 513.4197 |
| | 14 512.5229 |
| | 14 445.2608 |
| | 14 583.4009 |
| | 14 583.1115 |
| | 14 513.9814 |
| | 14 512.4425 |
| | 14 443.2082 |
| | 14 512.8149 |
| | 14 377.0731 |
| | 14 306.9159 |
| | 14 373.6701 |
| | 14 306.3261 |
| | 14 373.6151 |
| | 14 305.5759 |
| | 14 447.1629 |
| | 14 373.8216 |
| | 14 443.2601 |
| | 14 512.7836 |
| | 14 585.7649 |
| | 14 583.4135 |
| | 14 511.3761 |
| | 14 513.6476 |
| | 14 375.2467 |
| | 14 376.5536 |
| | 14 374.2272 |
| | 14 445.4434 |
| | 14 443.4542 |
| | 14 375.3438 |
| | 13 887.1780 |
| | 14 168.2731 |
| | 14 028.1434 |
| | 13 888.5522 |
| | 13 889.7467 |
| | 13 888.5130 |
| | 13 886.7885 |
| | 14 238.6761 |
| | 14 585.5861 |
| | 14 582.4649 |
| | 14 585.2808 |
| | 14 443.9300 |
| | 14 374.6649 |
| | 14 374.6646 |
| | 14 583.4152 |
| | 14 442.1709 |
| | 14 443.0962 |
| | 14 583.5788 |
| | 14 376.0105 |
| | 14 373.7613 |
| | 14 375.4890 |
| | 14 447.1564 |
| | 14 584.4361 |
| | 14 444.1349 |
| | 14 514.4189 |
| | 14 513.6097 |
| | 14 653.7363 |
| | 14 584.1317 |
| | 14 582.1644 |
| | 14 793.4466 |
| | 14 584.8797 |
| | 14 790.8888 |
| | 14 793.2455 |
| | 14 860.4086 |
| | 14 929.0609 |
| | 14 999.6750 |
| | 14 931.8786 |
| | 15 278.5698 |
| | 14 931.2352 |
| | 734 708 757.5275 |
| | 15 277.1180 |
| | 14 999.7281 |
| | 14 861.2108 |
| | 15 277.8754 |
| | 14 792.2677 |
| | 14 584.0496 |
| | 14 583.8932 |
| | 15 277.8856 |
| | 15 277.3384 |
| | 14 862.9183 |
| | 14 792.4100 |
| | 14 584.6418 |
| | 14 721.2474 |
| | 14 720.8023 |
| | 14 722.7789 |
| | 14 720.5382 |
| | 14 581.9478 |
| | 14 582.9253 |
| | 14 792.2167 |
| | 14 583.3312 |
| | 14 584.7065 |
| | 14 791.6733 |
| | 14 861.4025 |
| | 14 791.3166 |
| | 14 583.2617 |
| | 14 792.4401 |
| | 14 860.8079 |
| | 14 930.3305 |
| | 15 276.7633 |
| | 15 276.6198 |
| | 14 862.2194 |
| | 14 583.4615 |
| | 14 859.8523 |
| | 14 584.2840 |
| | 14 584.7521 |
| | 14 583.0236 |
| | 14 793.2672 |
| | 14 791.7183 |
| | 14 582.6002 |
| | 14 722.2989 |
| | 14 719.6972 |
| | 14 654.1481 |
| | 14 581.1067 |
| | 14 583.5420 |
| | 14 582.8059 |
| | 14 721.9969 |
| | 14 790.9968 |
| | 14 583.8906 |
| | 14 722.5457 |
| | 14 722.6667 |
| | 14 723.4313 |
| | 14 652.5428 |
| | 14 582.7741 |
| | 14 653.1184 |
| | 14 650.3735 |
| | 14 654.6060 |
| | 14 584.9841 |
| | 14 652.8957 |
| | 14 585.1409 |
| | 14 583.2087 |
| | 14 583.2989 |
| | 14 654.5666 |
| | 14 582.3087 |
| | 14 582.4134 |
| | 14 583.4702 |
| | 14 585.0711 |
| | 14 654.2683 |
| | 14 583.5713 |
| | 14 652.2876 |
| | 14 721.6809 |
| | 14 584.8486 |
| | 14 582.4366 |
| | 14 721.0413 |
| | 14 584.7371 |
| | 14 790.5616 |
| | 14 722.8927 |
| | 14 720.2767 |
| | 14 651.4693 |
| | 14 583.2847 |
| | 14 654.9850 |
| | 14 581.3930 |
| | 14 512.5891 |
| | 14 582.6970 |
| | 14 582.0830 |
| | 14 512.5985 |
| | 14 584.5346 |
| | 14 539.1447 |
| | 14 535.1787 |
| | 12 119.8847 |
| | 10 110.0368 |
| | 7 005.5851 |
| | 7 009.3238 |
| | 6 714.9958 |
| | 5 630.2720 |
| | 4 728.8341 |
| | 4 728.9513 |
| | 4 759.6438 |
| | 4 751.0469 |
| | 4 612.5346 |
| | 4 680.5736 |
| | 4 200.2599 |
| | 4 037.6737 |
| | 3 959.7567 |
| | 3 921.8225 |
| | 3 457.5062 |
| | 2 893.4857 |
| | 2 873.1832 |
| | 2 567.2211 |
| | 2 145.6363 |
| | 2 313.0811 |
| | 1 681.2654 |
| | 1 456.1695 |
| | 1 442.4190 |
| | 0.5807 |
| | 0.5808 |
| | 0.5756 |
| | 0.5820 |
| | 0.5865 |
| | 0.5940 |
| | 0.5847 |
| | 0.5864 |
| | 0.5917 |
| | 0.5944 |
| | 0.5910 |
| | 0.5706 |
| | 0.5701 |
| | 0.5687 |
| | 0.5705 |
| | 0.5688 |
| | 0.5701 |
| | 0.5679 |
| | 0.5698 |
| | 0.5732 |
| | 0.5697 |
| | 0.5729 |
| | 0.5702 |
| | 0.5700 |
| | 0.5701 |
| | 0.5712 |
| | 0.5719 |
| | 0.5721 |
| | 0.5699 |
| | 0.5699 |
| | 0.5699 |
| | 0.5691 |
| | 0.5690 |
| | 0.5703 |
| | 0.5700 |
| | 0.5709 |
| | 0.5719 |
| | 0.5704 |
| | 0.5711 |
| | 0.5713 |
| | 0.5702 |
| | 0.5688 |
| | 0.5700 |
| | 0.5708 |
| | 0.5734 |
| | 0.5722 |
| | 0.5711 |
| | 0.5692 |
| | 0.5698 |
| | 0.5692 |
| | 0.5688 |
| | 0.5687 |
| | 0.5719 |
| | 0.5699 |
| | 0.5676 |
| | 0.5721 |
| | 0.5701 |
| | 0.5704 |
| | 0.5746 |
| | 0.5699 |
| | 0.5693 |
| | 0.5683 |
| | 0.5585 |
| | 0.5646 |
| | 0.5615 |
| | 0.5615 |
| | 0.5629 |
| | 0.5667 |
| | 0.5713 |
| | 0.5721 |
| | 0.5706 |
| | 0.5724 |
| | 0.5712 |
| | 0.5710 |
| | 0.5738 |
| | 0.5705 |
| | 0.5680 |
| | 0.5717 |
| | 0.5684 |
| | 0.4074 |
| | 0.4073 |
| | 0.4079 |
| | 0.4088 |
| | 0.4074 |
| | 0.4072 |
| | 0.4078 |
| | 0.4078 |
| | 0.4079 |
| | 0.4075 |
| | 0.4092 |
| | 0.4071 |
| | 0.4081 |
| | 0.4079 |
| | 0.4079 |
| | 0.4069 |
| | 0.4078 |
| | 0.3026 |
| | 0.3025 |
| | 0.3024 |
| | 0.3023 |
| | 0.3036 |
| | 0.3041 |
| | 0.3024 |
| | 0.3021 |
| | 0.3023 |
| | 0.3024 |
| | 0.3019 |
| | 0.3026 |
| | 0.3019 |
| | 0.3026 |
| | 0.3025 |
| | 0.3024 |
| | 0.3023 |
| | 0.3029 |