Историјски туркменистански манат / замбијска квача

Историја дневних износа TMM /ZMK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 1.3531 замбијска квача

минималац на

1 туркменистански манат = 0.2906 замбијска квача

Историја Цена ZMK / TMM

Date TMM/ZMK
1.1335
1.1337
1.1337
1.1336
1.1335
1.1338
1.1336
1.1336
1.1336
1.1338
1.1337
1.1337
1.1338
1.1337
1.1338
1.1337
1.1336
1.1339
1.1336
1.1336
1.1337
1.1337
1.1337
1.1336
1.1336
1.1336
1.1336
1.1337
1.1337
1.1335
1.1338
1.1336
1.1337
1.1338
1.1336
1.1336
1.1338
1.1336
1.1338
1.1338
1.1337
1.1337
1.1336
1.1337
1.1337
1.1337
1.1338
1.1337
1.1337
1.1338
1.1338
1.1335
1.1336
1.1337
1.1335
1.1336
1.1337
1.1336
1.1336
1.1338
1.1337
1.1337
1.1336
1.1337
1.1338
1.1338
1.1338
1.1339
1.1337
1.1337
1.1338
1.1337
1.1336
1.1336
1.1338
1.1336
1.1336
1.1336
1.1337
1.1336
1.1337
1.1339
1.1336
1.1337
1.1337
1.1336
1.1335
1.1338
1.1337
1.1336
1.1335
1.1336
1.1336
1.1337
1.1337
1.1337
1.1338
1.1336
1.1337
1.1336
1.1336
1.1337
1.1337
1.1335
1.1337
1.1338
1.1337
1.1336
1.1337
1.1337
1.1338
1.1337
1.1337
1.1337
1.1336
1.1337
1.1336
1.1338
1.1336
1.1336
1.1338
1.1335
1.1338
1.1337
1.1338
1.1337
1.1337
1.1336
1.1336
1.1337
1.1337
1.1335
1.1337
1.1338
1.1337
1.1336
1.1339
1.1336
1.1338
1.1337
1.1338
1.1337
1.1338
1.1336
1.1338
1.1338
1.1337
1.1337
1.1337
1.1336
1.1336
1.1337
1.1338
1.1337
1.1335
1.1337
1.1338
1.1336
1.1336
1.1336
1.1335
1.1338
1.1335
1.0990
1.0990
1.0722
1.0701
1.0701
1.0556
1.0402
1.0346
1.2042
1.1978
1.1740
1.1615
1.1490
1.1402
1.1312
1.1131
1.0954
1.0894
1.0781
1.0660
1.0559
1.0370
1.0257
1.0067
0.9901
0.9816
0.9679
0.9657
0.9482
0.9504
0.9452
0.9336
0.9341
0.9315
0.9245
0.9198
0.9569
0.9620
0.9597
0.9553
0.9746
0.9616
0.9741
0.9705
0.9825
1.0189
1.0127
1.0067
1.0063
1.0273
1.0207
1.0095
1.0145
1.0132
1.0069
1.0501
1.0721
1.0749
1.0561
1.0439
1.1186
1.1008
1.0752
1.0418
1.0266
1.0085
0.9930
0.9873
0.9787
0.9717
1.0541
1.0639
1.0467
1.0418
1.0348
1.0337
1.0170
1.0070
1.0109
1.0051
0.9896
0.9779
0.9720
0.9587
0.9408
0.9967
1.1394
1.1436
1.1411
1.1899
1.3398
1.3484
1.3457
1.3419
1.3469
1.3442
1.3381
1.3439
1.3373
1.3375
1.3287
1.3291
1.3240
1.3239
1.3198
1.3156
1.3154
1.3147
1.3038
1.2977
1.2979
1.2896
1.2859
1.2800
1.2750
1.2262
1.2474
1.2379
1.2170
1.2120
1.2119
1.2063
1.2302
1.2549
1.2436
1.2423
1.1957
1.1904
1.1794
1.1925
1.1750
1.1718
1.1839
1.1636
1.1483
1.1486
1.1316
1.1054
1.0727
1.0683
1.0641
1.0599
1.0512
1.0370
1.0635
1.0547
1.0682
1.0726
1.0746
1.0505
1.0756
1.0832
1.0891
1.0903
1.0872
1.0981
1.1070
1.0488
1.0263
0.9520
0.8983
0.8821
0.8806
0.8820
0.8597
0.8503
0.8386
0.8534
0.8297
0.8269
0.8196
0.7770
0.8377
0.8942
0.8419
0.8341
0.8164
0.8065
0.7816
0.7613
0.7760
0.7701
0.7659
0.7827
0.7847
0.7706
0.7551
0.7637
0.7529
0.7520
0.7507
0.7542
0.7543
0.7412
0.7309
0.7484
0.7492
0.7540
0.7586
0.7671
0.7613
0.7894
0.8035
0.7739
0.7549
0.7432
0.7165
0.7248
0.7033
0.7082
0.7047
0.6991
0.7009
0.7000
0.6965
0.6883
0.6903
0.6954
0.6982
0.6946
0.6971
0.7008
0.6945
0.6950
0.6994
0.6879
0.6875
0.6937
0.6890
0.6963
0.6806
0.6820
0.6887
0.7167
0.7165
0.7363
0.6974
0.6342
0.6012
0.6004
0.6009
0.5956
0.5845
0.5834
0.5855
0.5790
0.5835
0.5671
0.5862
0.5816
0.5874
0.6042
0.6065
0.6065
0.6042
0.5958
0.5848
0.5682
0.5591
0.5555
0.5504
0.5486
0.5522
0.5550
0.5587
0.5625
0.5739
0.5633
0.5634
0.5611
0.5610
0.5743
0.5868
0.5883
0.5695
0.5778
0.5979
0.6086
0.6026
0.5654
0.5670
0.5549
0.5513
0.5518
0.5570
0.5442
0.5443
0.5209
0.5210
0.5132
0.5150
0.5155
0.5198
0.5052
0.5064
0.5068
0.5204
0.5223
0.5307
0.5257
0.5282
0.5316
0.5288
0.5335
0.5270
0.5334
0.5343
0.5340
0.5393
0.5457
0.5531
0.5473
0.5412
0.5487
0.5599
0.5464
0.5576
0.5640
0.5634
0.5589
0.5648
0.5673
0.5723
0.5595
0.5615
0.5650
0.5619
0.5582
0.5629
0.5635
0.5788
0.5788
0.5788
0.5788
0.5788
0.5788
0.5789
0.5788
0.5788
0.5788
0.5788
0.5788
0.5788
0.5788
0.5799
0.5757
0.5311
0.2986
0.5805
0.5484
0.5149
0.5078
0.4520
0.4935
0.4395
0.4790
0.4696
0.4652
0.4597
0.4534
0.4535
0.5206
0.5300
0.5332
0.5340
0.5339
0.4733
0.4745
0.5325
0.5301
0.5283
0.4708
0.5209
0.4641
0.4622
0.4627
0.5158
0.4630
0.4464
0.4732
0.5585
0.5216