Histórico Manat do Turcomenistão / Kwacha da Zâmbia

História das diárias TMM /ZMK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 1.35307 Kwacha da Zâmbia

o mínimo em

1 Manat do Turcomenistão = 0.03611 Kwacha da Zâmbia

história preço de ZMK / TMM

Date TMM/ZMK
0.03680
0.03680
0.03716
0.03750
0.03611
1.13370
1.13354
1.13368
1.13370
1.13357
1.13351
1.13377
1.13362
1.13357
1.13361
1.13381
1.13367
1.13370
1.13378
1.13365
1.13380
1.13373
1.13365
1.13389
1.13362
1.13358
1.13368
1.13373
1.13367
1.13361
1.13358
1.13357
1.13359
1.13372
1.13365
1.13352
1.13379
1.13359
1.13370
1.13378
1.13356
1.13360
1.13378
1.13362
1.13380
1.13378
1.13365
1.13374
1.13364
1.13370
1.13372
1.13368
1.13381
1.13366
1.13365
1.13379
1.13384
1.13352
1.13364
1.13372
1.13355
1.13364
1.13375
1.13362
1.13360
1.13377
1.13372
1.13374
1.13360
1.13369
1.13380
1.13380
1.13379
1.13386
1.13374
1.13367
1.13383
1.13369
1.13363
1.13363
1.13378
1.13363
1.13364
1.13360
1.13372
1.13355
1.13366
1.13387
1.13362
1.13374
1.13367
1.13364
1.13354
1.13377
1.13374
1.13362
1.13353
1.13360
1.13357
1.13371
1.13368
1.13367
1.13378
1.13356
1.13366
1.13357
1.13361
1.13374
1.13366
1.13352
1.13371
1.13380
1.13370
1.13358
1.13370
1.13369
1.13376
1.13370
1.13369
1.13365
1.13356
1.13374
1.13363
1.13385
1.13364
1.13364
1.13378
1.13354
1.13379
1.13369
1.13375
1.13368
1.13365
1.13357
1.13364
1.13372
1.13366
1.13354
1.13372
1.13378
1.13366
1.13362
1.13386
1.13364
1.13376
1.13375
1.13380
1.13366
1.13377
1.13356
1.13380
1.13380
1.13366
1.13372
1.13374
1.13364
1.13361
1.13372
1.13381
1.13373
1.13349
1.13372
1.13376
1.13364
1.13356
1.13364
1.13354
1.13384
1.13355
1.09895
1.09900
1.07220
1.07007
1.07012
1.05561
1.04025
1.03458
1.20423
1.19778
1.17396
1.16155
1.14904
1.14019
1.13118
1.11313
1.09538
1.08935
1.07807
1.06604
1.05586
1.03697
1.02567
1.00667
0.99006
0.98161
0.96791
0.96573
0.94816
0.95038
0.94520
0.93357
0.93410
0.93153
0.92450
0.91976
0.95693
0.96204
0.95969
0.95533
0.97463
0.96164
0.97407
0.97051
0.98252
1.01894
1.01273
1.00673
1.00632
1.02728
1.02074
1.00947
1.01448
1.01321
1.00695
1.05005
1.07211
1.07493
1.05606
1.04395
1.11857
1.10079
1.07516
1.04184
1.02664
1.00847
0.99300
0.98728
0.97869
0.97171
1.05407
1.06393
1.04670
1.04180
1.03478
1.03367
1.01701
1.00697
1.01094
1.00511
0.98961
0.97788
0.97200
0.95873
0.94080
0.99673
1.13945
1.14358
1.14106
1.18989
1.33983
1.34840
1.34571
1.34185
1.34694
1.34422
1.33805
1.34394
1.33730
1.33747
1.32869
1.32907
1.32396
1.32393
1.31978
1.31560
1.31536
1.31473
1.30382
1.29770
1.29791
1.28960
1.28590
1.28003
1.27503
1.22619
1.24739
1.23786
1.21696
1.21202
1.21190
1.20628
1.23016
1.25486
1.24357
1.24235
1.19566
1.19043
1.17942
1.19250
1.17497
1.17178
1.18393
1.16364
1.14834
1.14856
1.13156
1.10537
1.07267
1.06827
1.06411
1.05990
1.05115
1.03701
1.06345
1.05465
1.06817
1.07259
1.07462
1.05046
1.07555
1.08325
1.08914
1.09026
1.08723
1.09813
1.10699
1.04878
1.02632
0.95199
0.89834
0.88213
0.88055
0.88201
0.85966
0.85032
0.83863
0.85343
0.82974
0.82686
0.81961
0.77702
0.83768
0.89421
0.84187
0.83412
0.81643
0.80655
0.78164
0.76134
0.77595
0.77011
0.76586
0.78275
0.78474
0.77060
0.75507
0.76374
0.75290
0.75201
0.75071
0.75419
0.75432
0.74116
0.73092
0.74840
0.74915
0.75403
0.75864
0.76715
0.76126
0.78938
0.80346
0.77394
0.75492
0.74322
0.71646
0.72476
0.70325
0.70818
0.70471
0.69910
0.70088
0.70001
0.69648
0.68826
0.69033
0.69543
0.69816
0.69462
0.69711
0.70076
0.69454
0.69502
0.69941
0.68787
0.68755
0.69374
0.68897
0.69634
0.68056
0.68198
0.68871
0.71674
0.71652
0.73628
0.69740
0.63416
0.60122
0.60040
0.60094
0.59560
0.58451
0.58341
0.58545
0.57899
0.58348
0.56713
0.58620
0.58165
0.58742
0.60417
0.60650
0.60648
0.60418
0.59576
0.58481
0.56818
0.55914
0.55546
0.55035
0.54860
0.55215
0.55496
0.55872
0.56251
0.57393
0.56328
0.56337
0.56106
0.56102
0.57430
0.58683
0.58829
0.56948
0.57778
0.59788
0.60861
0.60258
0.56541
0.56702
0.55492
0.55135
0.55180
0.55703
0.54425
0.54428
0.52093
0.52103
0.51319
0.51497
0.51553
0.51980
0.50518
0.50645
0.50681
0.52041
0.52229
0.53070
0.52573
0.52819
0.53158
0.52884
0.53351
0.52698
0.53343
0.53432
0.53401
0.53926
0.54567
0.55314
0.54730
0.54115
0.54865
0.55990
0.54635
0.55763
0.56398
0.56337
0.55895
0.56481
0.56735
0.57230
0.55948
0.56154
0.56504
0.56193
0.55819
0.56293
0.56353
0.57883
0.57882
0.57877
0.57883
0.57880
0.57884
0.57887
0.57883
0.57878
0.57880
0.57879
0.57881
0.57884
0.57882
0.57986
0.57575
0.53110
0.29855
0.58048
0.54840
0.51486
0.50777
0.45198
0.49347
0.43948
0.47905
0.46961
0.46517
0.45966
0.45339
0.45346
0.52061
0.53003
0.53322
0.53398
0.53390
0.47334
0.47450
0.53246
0.53006
0.52826
0.47075
0.52087
0.46415
0.46215
0.46271
0.51582
0.46301
0.44641
0.47323
0.55848
0.52157