Историја дневних износа TMT /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 581.3016 бугарски тврди лев
минималац на
1 туркменистански манат = 0.5143 бугарски тврди лев
Date | TMT/BGL |
---|---|
525.1530 | |
526.6288 | |
528.5451 | |
519.9719 | |
527.0770 | |
523.3129 | |
521.1434 | |
519.2264 | |
520.3987 | |
522.4406 | |
523.3756 | |
523.5786 | |
522.4792 | |
521.2904 | |
521.6431 | |
519.1164 | |
517.6252 | |
514.8715 | |
517.1367 | |
517.3822 | |
522.2804 | |
522.0570 | |
518.2689 | |
518.8451 | |
525.6684 | |
524.6129 | |
528.5204 | |
524.8893 | |
527.1331 | |
526.5087 | |
531.7955 | |
527.9253 | |
523.8770 | |
523.5001 | |
522.7047 | |
520.8263 | |
520.1694 | |
519.7668 | |
517.4581 | |
516.4215 | |
517.4532 | |
511.8987 | |
516.4505 | |
517.8584 | |
518.8650 | |
519.4164 | |
520.6617 | |
519.7268 | |
521.5348 | |
515.8502 | |
508.2783 | |
506.5654 | |
508.1194 | |
503.9434 | |
508.5251 | |
519.5996 | |
522.9193 | |
525.2501 | |
519.2182 | |
520.3148 | |
520.8419 | |
513.5558 | |
512.5501 | |
514.6400 | |
520.7083 | |
522.7998 | |
525.2430 | |
525.0379 | |
529.2550 | |
535.3950 | |
538.7654 | |
545.3450 | |
541.4763 | |
556.2211 | |
565.2001 | |
563.7614 | |
567.6898 | |
581.3016 | |
568.3023 | |
579.2741 | |
555.5331 | |
551.7179 | |
565.7156 | |
556.5921 | |
560.7357 | |
549.7269 | |
547.8998 | |
544.4675 | |
546.3172 | |
550.3876 | |
555.9819 | |
533.8142 | |
526.7023 | |
529.6022 | |
535.0164 | |
521.2389 | |
516.7404 | |
522.3018 | |
533.8353 | |
529.0115 | |
529.3815 | |
512.0616 | |
505.7746 | |
509.2164 | |
514.2853 | |
497.5945 | |
493.4124 | |
494.2862 | |
488.3733 | |
497.6376 | |
492.1111 | |
491.6053 | |
491.7751 | |
495.7252 | |
493.2678 | |
494.1401 | |
495.1898 | |
495.1916 | |
494.1963 | |
495.6396 | |
490.1549 | |
480.8781 | |
481.7370 | |
480.0009 | |
447.8920 | |
482.0664 | |
480.9491 | |
476.3684 | |
475.2037 | |
473.0722 | |
467.1546 | |
472.3192 | |
474.4877 | |
474.4549 | |
476.0682 | |
469.2861 | |
473.3706 | |
487.7933 | |
469.6768 | |
470.3262 | |
467.1021 | |
467.8171 | |
461.0114 | |
457.0904 | |
456.7372 | |
457.0684 | |
458.2823 | |
458.9540 | |
460.1881 | |
461.2966 | |
463.9854 | |
467.7343 | |
472.1692 | |
474.8667 | |
468.3532 | |
471.5272 | |
463.7839 | |
459.3855 | |
458.5373 | |
462.4176 | |
463.0989 | |
460.2199 | |
464.8956 | |
458.2560 | |
454.7744 | |
457.2241 | |
456.6170 | |
460.0080 | |
460.1640 | |
466.7879 | |
471.8665 | |
469.8165 | |
471.2289 | |
478.6927 | |
471.8689 | |
474.7946 | |
472.9074 | |
472.6159 | |
477.0843 | |
475.0926 | |
470.7906 | |
470.3239 | |
466.7691 | |
472.4743 | |
470.5581 | |
474.8106 | |
473.8085 | |
473.4320 | |
486.3736 | |
492.5795 | |
492.2842 | |
495.4201 | |
495.5171 | |
491.4237 | |
492.9683 | |
500.8668 | |
511.1421 | |
510.5303 | |
515.5266 | |
512.4853 | |
514.7704 | |
0.5143 | |
511.3238 | |
516.0245 | |
505.2310 | |
519.1885 | |
499.1170 | |
490.2339 | |
501.4717 | |
515.0293 | |
515.8997 | |
510.7534 | |
503.6453 | |
507.0589 | |
503.1516 | |
500.4235 | |
497.7973 | |
497.4324 | |
503.7968 | |
501.8550 | |
505.1069 | |
504.5243 | |
507.5602 | |
504.5979 | |
504.9507 | |
500.7476 | |
503.4211 | |
501.0479 | |
505.9146 | |
507.8713 | |
512.6966 | |
506.2449 | |
506.3852 | |
505.8374 | |
511.4093 | |
503.3934 | |
504.2272 | |
498.2244 | |
495.6867 | |
500.0882 | |
498.7671 | |
494.8699 | |
496.8931 | |
493.6609 | |
490.2023 | |
497.9087 | |
493.7422 | |
495.4503 | |
497.3059 | |
500.3940 | |
496.1090 | |
496.8816 | |
499.4358 | |
494.7706 | |
494.3284 | |
495.0238 | |
497.3163 | |
493.8541 | |
492.9442 | |
494.9201 | |
490.8929 | |
491.6636 | |
490.9903 | |
494.0196 | |
488.7052 | |
488.8811 | |
493.2319 | |
487.0642 | |
485.4774 | |
486.5105 | |
488.7304 | |
490.9071 | |
490.6635 | |
492.1277 | |
493.0406 | |
486.4407 | |
496.3770 | |
488.5497 | |
489.7583 | |
485.9745 | |
481.0829 | |
486.0303 | |
481.3488 | |
474.6795 | |
478.8618 | |
481.2726 | |
482.2101 | |
477.5644 | |
486.2251 | |
488.7296 | |
482.0442 | |
475.9496 | |
476.5316 | |
475.9180 | |
475.2622 | |
478.6097 | |
477.5403 | |
480.5487 | |
474.7210 | |
477.6058 | |
480.5630 | |
473.9713 | |
468.4046 | |
464.3399 | |
462.5537 | |
456.3528 | |
451.2257 | |
453.8501 | |
454.8068 | |
447.9771 | |
451.6801 | |
452.9092 | |
452.4235 | |
452.6040 | |
452.9733 | |
450.5692 | |
449.6999 | |
454.6287 | |
449.1200 | |
466.8159 | |
465.5684 | |
469.3665 | |
474.1790 | |
474.5315 | |
469.5543 | |
468.7308 | |
474.5467 | |
478.5654 | |
475.4267 | |
470.5164 | |
477.2145 | |
474.8792 | |
469.8509 | |
466.2839 | |
466.6162 | |
471.9267 | |
468.6192 | |
477.4951 | |
480.2204 | |
473.7195 | |
473.1925 | |
482.3568 | |
487.8524 | |
488.8591 | |
488.5475 | |
498.1211 | |
501.1716 | |
497.5209 | |
495.9584 | |
501.3324 | |
496.5813 | |
511.0763 | |
510.9525 | |
512.8624 | |
521.5715 | |
526.3325 | |
527.8013 | |
523.2953 | |
517.3623 | |
521.0418 | |
527.4152 | |
526.5811 | |
529.1396 | |
526.6103 | |
523.5805 | |
517.6585 | |
523.8704 | |
522.4025 | |
525.3801 | |
531.0839 | |
533.4608 | |
535.5588 | |
535.2713 | |
529.0997 | |
523.8612 | |
524.5784 | |
522.1274 | |
507.7377 | |
507.7671 | |
507.8515 | |
507.7474 | |
507.7659 | |
507.8214 | |
507.7599 | |
507.7998 | |
507.7429 | |
507.7599 | |
507.7192 | |
507.7573 | |
507.8227 | |
507.7926 | |
508.7223 | |
505.1293 | |
505.9151 | |
255.2854 | |
253.3172 | |
251.1073 | |
246.6221 | |
247.8054 | |
245.5733 | |
251.6360 | |
247.8136 | |
245.8706 | |
243.3989 | |
245.8229 | |
248.6780 | |
248.0495 | |
245.3283 | |
245.7916 | |
249.9386 | |
248.6556 | |
251.1488 | |
254.6654 | |
253.7786 | |
250.9423 | |
248.2001 | |
251.2075 | |
258.1580 | |
258.8789 | |
257.5268 | |
259.3597 | |
256.3382 | |
255.1933 | |
256.9226 | |
254.6494 | |
261.6017 | |
263.1092 | |
260.7872 | |
258.9592 |