Историјски туркменистански манат / бугарски тврди лев

Историја дневних износа TMT /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 581.3016 бугарски тврди лев

минималац на

1 туркменистански манат = 0.5143 бугарски тврди лев

Историја Цена BGL / TMT

Date TMT/BGL
509.2588
510.8069
509.9450
509.4944
511.9504
506.6523
509.6122
507.1358
505.9680
505.7873
502.4053
505.5125
505.8105
503.4016
502.3882
509.9732
512.1701
508.8387
508.9711
506.8253
505.6611
504.5366
503.8769
503.1083
502.2674
506.4288
506.2441
507.3292
503.8620
506.1305
506.5779
506.9402
507.9958
511.0853
512.6273
510.3266
509.8553
509.8182
506.5606
507.0330
510.1230
505.1168
506.2315
502.9594
505.3897
504.2741
503.0412
508.6996
505.6966
506.6169
506.8597
507.2905
503.0951
506.3718
503.8245
500.6394
505.0783
508.3287
507.6073
507.0853
506.0449
513.2551
517.5600
513.0541
509.9028
505.3736
512.4146
522.6488
522.0244
521.5972
519.6210
521.4730
528.1748
527.1142
529.0388
532.6682
531.7980
533.8971
526.7270
531.9390
529.9119
529.8004
529.9145
526.8064
525.9882
526.4823
530.0308
525.7164
523.2087
519.7491
520.2844
522.3001
518.3143
516.7057
513.5408
514.0138
513.1467
514.8637
516.1036
512.3486
515.1947
518.2019
517.4349
517.8376
520.4641
519.9672
524.7352
529.3174
527.9958
527.6751
526.5156
519.5784
521.7293
523.4655
524.0006
523.4086
525.1530
526.6288
528.5451
519.9719
527.0770
523.3129
521.1434
519.2264
520.3987
522.4406
523.3756
523.5786
522.4792
521.2904
521.6431
519.1164
517.6252
514.8715
517.1367
517.3822
522.2804
522.0570
518.2689
518.8451
525.6684
524.6129
528.5204
524.8893
527.1331
526.5087
531.7955
527.9253
523.8770
523.5001
522.7047
520.8263
520.1694
519.7668
517.4581
516.4215
517.4532
511.8987
516.4505
517.8584
518.8650
519.4164
520.6617
519.7268
521.5348
515.8502
508.2783
506.5654
508.1194
503.9434
508.5251
519.5996
522.9193
525.2501
519.2182
520.3148
520.8419
513.5558
512.5501
514.6400
520.7083
522.7998
525.2430
525.0379
529.2550
535.3950
538.7654
545.3450
541.4763
556.2211
565.2001
563.7614
567.6898
581.3016
568.3023
579.2741
555.5331
551.7179
565.7156
556.5921
560.7357
549.7269
547.8998
544.4675
546.3172
550.3876
555.9819
533.8142
526.7023
529.6022
535.0164
521.2389
516.7404
522.3018
533.8353
529.0115
529.3815
512.0616
505.7746
509.2164
514.2853
497.5945
493.4124
494.2862
488.3733
497.6376
492.1111
491.6053
491.7751
495.7252
493.2678
494.1401
495.1898
495.1916
494.1963
495.6396
490.1549
480.8781
481.7370
480.0009
447.8920
482.0664
480.9491
476.3684
475.2037
473.0722
467.1546
472.3192
474.4877
474.4549
476.0682
469.2861
473.3706
487.7933
469.6768
470.3262
467.1021
467.8171
461.0114
457.0904
456.7372
457.0684
458.2823
458.9540
460.1881
461.2966
463.9854
467.7343
472.1692
474.8667
468.3532
471.5272
463.7839
459.3855
458.5373
462.4176
463.0989
460.2199
464.8956
458.2560
454.7744
457.2241
456.6170
460.0080
460.1640
466.7879
471.8665
469.8165
471.2289
478.6927
471.8689
474.7946
472.9074
472.6159
477.0843
475.0926
470.7906
470.3239
466.7691
472.4743
470.5581
474.8106
473.8085
473.4320
486.3736
492.5795
492.2842
495.4201
495.5171
491.4237
492.9683
500.8668
511.1421
510.5303
515.5266
512.4853
514.7704
0.5143
511.3238
516.0245
505.2310
519.1885
499.1170
490.2339
501.4717
515.0293
515.8997
510.7534
503.6453
507.0589
503.1516
500.4235
497.7973
497.4324
503.7968
501.8550
505.1069
504.5243
507.5602
504.5979
504.9507
500.7476
503.4211
501.0479
505.9146
507.8713
512.6966
506.2449
506.3852
505.8374
511.4093
503.3934
504.2272
498.2244
495.6867
500.0882
498.7671
494.8699
496.8931
493.6609
490.2023
497.9087
493.7422
495.4503
497.3059
500.3940
496.1090
496.8816
499.4358
494.7706
494.3284
495.0238
497.3163
493.8541
492.9442
494.9201
490.8929
491.6636
490.9903
494.0196
488.7052
488.8811
493.2319
487.0642
485.4774
486.5105
488.7304
490.9071
490.6635
492.1277
493.0406
486.4407
496.3770
488.5497
489.7583
485.9745
481.0829
486.0303
481.3488
474.6795
478.8618
481.2726
482.2101
477.5644
486.2251
488.7296
482.0442
475.9496
476.5316
475.9180
475.2622
478.6097
477.5403
480.5487
474.7210
477.6058
480.5630
473.9713
468.4046
464.3399
462.5537
456.3528
451.2257
453.8501
454.8068
447.9771
451.6801
452.9092
452.4235
452.6040
452.9733
450.5692
449.6999
454.6287
449.1200
466.8159
465.5684
469.3665
474.1790
474.5315
469.5543
468.7308
474.5467
478.5654
475.4267
470.5164
477.2145
474.8792
469.8509
466.2839
466.6162
471.9267
468.6192
477.4951
480.2204
473.7195
473.1925
482.3568
487.8524
488.8591
488.5475
498.1211
501.1716
497.5209
495.9584
501.3324
496.5813
511.0763
510.9525
512.8624
521.5715
526.3325
527.8013
523.2953
517.3623
521.0418
527.4152
526.5811
529.1396
526.6103
523.5805
517.6585
523.8704
522.4025
525.3801
531.0839
533.4608
535.5588
535.2713
529.0997
523.8612
524.5784
522.1274
507.7377
507.7671
507.8515
507.7474
507.7659
507.8214
507.7599
507.7998
507.7429
507.7599
507.7192
507.7573
507.8227
507.7926
508.7223
505.1293
505.9151
255.2854
253.3172
251.1073
246.6221
247.8054
245.5733
251.6360
247.8136
245.8706
243.3989
245.8229
248.6780
248.0495
245.3283
245.7916
249.9386
248.6556
251.1488
254.6654
253.7786
250.9423
248.2001
251.2075
258.1580
258.8789
257.5268
259.3597
256.3382
255.1933
256.9226
254.6494
261.6017
263.1092
260.7872
258.9592