História das diárias TMT /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat turcomeno = 581.3016 Lev forte búlgaro
o mínimo em
1 Manat turcomeno = 0.5143 Lev forte búlgaro
história preço de BGL / TMT
Date | TMT/BGL |
| 525.1530 |
| 526.6288 |
| 528.5451 |
| 519.9719 |
| 527.0770 |
| 523.3129 |
| 521.1434 |
| 519.2264 |
| 520.3987 |
| 522.4406 |
| 523.3756 |
| 523.5786 |
| 522.4792 |
| 521.2904 |
| 521.6431 |
| 519.1164 |
| 517.6252 |
| 514.8715 |
| 517.1367 |
| 517.3822 |
| 522.2804 |
| 522.0570 |
| 518.2689 |
| 518.8451 |
| 525.6684 |
| 524.6129 |
| 528.5204 |
| 524.8893 |
| 527.1331 |
| 526.5087 |
| 531.7955 |
| 527.9253 |
| 523.8770 |
| 523.5001 |
| 522.7047 |
| 520.8263 |
| 520.1694 |
| 519.7668 |
| 517.4581 |
| 516.4215 |
| 517.4532 |
| 511.8987 |
| 516.4505 |
| 517.8584 |
| 518.8650 |
| 519.4164 |
| 520.6617 |
| 519.7268 |
| 521.5348 |
| 515.8502 |
| 508.2783 |
| 506.5654 |
| 508.1194 |
| 503.9434 |
| 508.5251 |
| 519.5996 |
| 522.9193 |
| 525.2501 |
| 519.2182 |
| 520.3148 |
| 520.8419 |
| 513.5558 |
| 512.5501 |
| 514.6400 |
| 520.7083 |
| 522.7998 |
| 525.2430 |
| 525.0379 |
| 529.2550 |
| 535.3950 |
| 538.7654 |
| 545.3450 |
| 541.4763 |
| 556.2211 |
| 565.2001 |
| 563.7614 |
| 567.6898 |
| 581.3016 |
| 568.3023 |
| 579.2741 |
| 555.5331 |
| 551.7179 |
| 565.7156 |
| 556.5921 |
| 560.7357 |
| 549.7269 |
| 547.8998 |
| 544.4675 |
| 546.3172 |
| 550.3876 |
| 555.9819 |
| 533.8142 |
| 526.7023 |
| 529.6022 |
| 535.0164 |
| 521.2389 |
| 516.7404 |
| 522.3018 |
| 533.8353 |
| 529.0115 |
| 529.3815 |
| 512.0616 |
| 505.7746 |
| 509.2164 |
| 514.2853 |
| 497.5945 |
| 493.4124 |
| 494.2862 |
| 488.3733 |
| 497.6376 |
| 492.1111 |
| 491.6053 |
| 491.7751 |
| 495.7252 |
| 493.2678 |
| 494.1401 |
| 495.1898 |
| 495.1916 |
| 494.1963 |
| 495.6396 |
| 490.1549 |
| 480.8781 |
| 481.7370 |
| 480.0009 |
| 447.8920 |
| 482.0664 |
| 480.9491 |
| 476.3684 |
| 475.2037 |
| 473.0722 |
| 467.1546 |
| 472.3192 |
| 474.4877 |
| 474.4549 |
| 476.0682 |
| 469.2861 |
| 473.3706 |
| 487.7933 |
| 469.6768 |
| 470.3262 |
| 467.1021 |
| 467.8171 |
| 461.0114 |
| 457.0904 |
| 456.7372 |
| 457.0684 |
| 458.2823 |
| 458.9540 |
| 460.1881 |
| 461.2966 |
| 463.9854 |
| 467.7343 |
| 472.1692 |
| 474.8667 |
| 468.3532 |
| 471.5272 |
| 463.7839 |
| 459.3855 |
| 458.5373 |
| 462.4176 |
| 463.0989 |
| 460.2199 |
| 464.8956 |
| 458.2560 |
| 454.7744 |
| 457.2241 |
| 456.6170 |
| 460.0080 |
| 460.1640 |
| 466.7879 |
| 471.8665 |
| 469.8165 |
| 471.2289 |
| 478.6927 |
| 471.8689 |
| 474.7946 |
| 472.9074 |
| 472.6159 |
| 477.0843 |
| 475.0926 |
| 470.7906 |
| 470.3239 |
| 466.7691 |
| 472.4743 |
| 470.5581 |
| 474.8106 |
| 473.8085 |
| 473.4320 |
| 486.3736 |
| 492.5795 |
| 492.2842 |
| 495.4201 |
| 495.5171 |
| 491.4237 |
| 492.9683 |
| 500.8668 |
| 511.1421 |
| 510.5303 |
| 515.5266 |
| 512.4853 |
| 514.7704 |
| 0.5143 |
| 511.3238 |
| 516.0245 |
| 505.2310 |
| 519.1885 |
| 499.1170 |
| 490.2339 |
| 501.4717 |
| 515.0293 |
| 515.8997 |
| 510.7534 |
| 503.6453 |
| 507.0589 |
| 503.1516 |
| 500.4235 |
| 497.7973 |
| 497.4324 |
| 503.7968 |
| 501.8550 |
| 505.1069 |
| 504.5243 |
| 507.5602 |
| 504.5979 |
| 504.9507 |
| 500.7476 |
| 503.4211 |
| 501.0479 |
| 505.9146 |
| 507.8713 |
| 512.6966 |
| 506.2449 |
| 506.3852 |
| 505.8374 |
| 511.4093 |
| 503.3934 |
| 504.2272 |
| 498.2244 |
| 495.6867 |
| 500.0882 |
| 498.7671 |
| 494.8699 |
| 496.8931 |
| 493.6609 |
| 490.2023 |
| 497.9087 |
| 493.7422 |
| 495.4503 |
| 497.3059 |
| 500.3940 |
| 496.1090 |
| 496.8816 |
| 499.4358 |
| 494.7706 |
| 494.3284 |
| 495.0238 |
| 497.3163 |
| 493.8541 |
| 492.9442 |
| 494.9201 |
| 490.8929 |
| 491.6636 |
| 490.9903 |
| 494.0196 |
| 488.7052 |
| 488.8811 |
| 493.2319 |
| 487.0642 |
| 485.4774 |
| 486.5105 |
| 488.7304 |
| 490.9071 |
| 490.6635 |
| 492.1277 |
| 493.0406 |
| 486.4407 |
| 496.3770 |
| 488.5497 |
| 489.7583 |
| 485.9745 |
| 481.0829 |
| 486.0303 |
| 481.3488 |
| 474.6795 |
| 478.8618 |
| 481.2726 |
| 482.2101 |
| 477.5644 |
| 486.2251 |
| 488.7296 |
| 482.0442 |
| 475.9496 |
| 476.5316 |
| 475.9180 |
| 475.2622 |
| 478.6097 |
| 477.5403 |
| 480.5487 |
| 474.7210 |
| 477.6058 |
| 480.5630 |
| 473.9713 |
| 468.4046 |
| 464.3399 |
| 462.5537 |
| 456.3528 |
| 451.2257 |
| 453.8501 |
| 454.8068 |
| 447.9771 |
| 451.6801 |
| 452.9092 |
| 452.4235 |
| 452.6040 |
| 452.9733 |
| 450.5692 |
| 449.6999 |
| 454.6287 |
| 449.1200 |
| 466.8159 |
| 465.5684 |
| 469.3665 |
| 474.1790 |
| 474.5315 |
| 469.5543 |
| 468.7308 |
| 474.5467 |
| 478.5654 |
| 475.4267 |
| 470.5164 |
| 477.2145 |
| 474.8792 |
| 469.8509 |
| 466.2839 |
| 466.6162 |
| 471.9267 |
| 468.6192 |
| 477.4951 |
| 480.2204 |
| 473.7195 |
| 473.1925 |
| 482.3568 |
| 487.8524 |
| 488.8591 |
| 488.5475 |
| 498.1211 |
| 501.1716 |
| 497.5209 |
| 495.9584 |
| 501.3324 |
| 496.5813 |
| 511.0763 |
| 510.9525 |
| 512.8624 |
| 521.5715 |
| 526.3325 |
| 527.8013 |
| 523.2953 |
| 517.3623 |
| 521.0418 |
| 527.4152 |
| 526.5811 |
| 529.1396 |
| 526.6103 |
| 523.5805 |
| 517.6585 |
| 523.8704 |
| 522.4025 |
| 525.3801 |
| 531.0839 |
| 533.4608 |
| 535.5588 |
| 535.2713 |
| 529.0997 |
| 523.8612 |
| 524.5784 |
| 522.1274 |
| 507.7377 |
| 507.7671 |
| 507.8515 |
| 507.7474 |
| 507.7659 |
| 507.8214 |
| 507.7599 |
| 507.7998 |
| 507.7429 |
| 507.7599 |
| 507.7192 |
| 507.7573 |
| 507.8227 |
| 507.7926 |
| 508.7223 |
| 505.1293 |
| 505.9151 |
| 255.2854 |
| 253.3172 |
| 251.1073 |
| 246.6221 |
| 247.8054 |
| 245.5733 |
| 251.6360 |
| 247.8136 |
| 245.8706 |
| 243.3989 |
| 245.8229 |
| 248.6780 |
| 248.0495 |
| 245.3283 |
| 245.7916 |
| 249.9386 |
| 248.6556 |
| 251.1488 |
| 254.6654 |
| 253.7786 |
| 250.9423 |
| 248.2001 |
| 251.2075 |
| 258.1580 |
| 258.8789 |
| 257.5268 |
| 259.3597 |
| 256.3382 |
| 255.1933 |
| 256.9226 |
| 254.6494 |
| 261.6017 |
| 263.1092 |
| 260.7872 |
| 258.9592 |