Историјски туркменистански манат / конгоански франак

Историја дневних износа TMT /CDF пошто субота, 1 јануар 2011.

Максимална је договор о

1 туркменистански манат = 843.3849 конгоански франак

минималац на

1 туркменистански манат = 258.2224 конгоански франак

Историја Цена CDF / TMT

Date TMT/CDF
657.5576
649.3893
657.8325
658.1418
651.8396
661.2527
658.7434
650.8850
657.1271
647.3862
639.0712
662.0343
665.0961
661.9956
659.0593
657.1436
658.1385
654.4280
652.0345
638.5884
634.8069
658.3850
657.0886
642.5389
614.2770
660.9606
649.6999
634.1968
636.8828
628.5707
650.2136
649.3993
644.2497
642.7747
641.9188
628.5634
617.1229
654.0407
644.1067
611.8273
678.6967
716.3796
778.8773
801.1336
816.8532
824.9822
826.8015
817.0940
827.1354
829.9554
823.3620
826.3606
825.1371
825.8649
825.5553
825.0814
826.0396
826.1553
823.7314
827.3024
827.4546
824.9094
823.4679
831.5178
822.2851
822.0001
827.6689
830.7601
813.4861
818.1871
819.8104
820.1132
818.6782
816.9276
817.3066
817.6782
808.8413
814.3051
812.4011
813.8370
818.4372
813.3017
811.5205
810.0188
815.8734
815.7798
817.6629
818.8286
814.2178
810.9084
819.1467
812.2238
808.5782
814.4071
814.1923
815.4202
815.9096
809.3806
812.1436
807.7261
816.4470
813.4945
813.1685
803.2915
806.0439
806.1972
813.1029
815.3088
810.2071
808.5373
804.6993
802.3848
796.3204
797.9380
795.8332
794.8842
795.6493
799.9104
796.0217
790.3142
804.4085
793.4996
793.7981
792.8552
789.8137
789.3606
788.4400
786.0191
786.5077
782.5548
776.5276
783.4883
771.1664
779.9611
780.2362
779.5148
764.0397
771.2760
731.8182
727.3759
727.0055
726.1193
727.3425
719.4282
713.3521
706.6645
707.8329
708.6795
701.2360
710.6107
707.7112
707.0576
702.3372
702.6176
708.4400
706.0471
719.6505
710.6043
702.1265
692.2523
679.1937
676.7513
671.3434
664.2865
664.8441
657.7285
584.2847
584.4956
615.4545
592.1823
588.6912
587.0011
590.2377
587.6088
592.7277
588.8545
588.4687
585.9996
584.3811
587.4851
583.5760
587.4901
584.2707
582.1501
585.9463
589.4360
585.0062
586.4266
586.3608
583.8453
584.1474
579.5425
585.5486
585.4499
583.9977
583.8200
583.0569
584.7082
582.5681
581.0526
577.3999
571.2125
571.2369
571.4147
570.7251
571.1190
571.9289
571.0923
570.2510
571.4185
571.2254
570.5582
571.2262
571.3729
570.0437
574.8439
572.3429
571.8180
570.7049
571.7711
573.2038
572.9769
570.2244
573.9784
573.7231
573.7134
572.1478
571.3535
570.7931
572.4297
571.9434
569.9203
571.7154
572.5716
571.9042
570.9025
571.1486
571.9157
571.0531
569.4355
531.5822
565.7484
569.9868
568.1447
567.1395
569.8811
565.7953
565.7744
567.5324
567.3634
567.3676
567.8940
569.9093
586.1402
568.4343
566.0429
566.0931
568.0491
569.4648
568.0346
568.2781
567.9568
568.2516
568.2864
571.7136
567.4043
566.0955
566.9530
564.0166
568.6751
566.1874
562.3378
568.1949
566.8299
565.6247
564.6568
564.1055
565.1890
565.1707
564.8826
561.9002
561.3929
563.9680
562.7917
562.7455
561.2050
560.6844
562.0525
560.6854
560.1421
559.9721
557.9064
560.5420
562.2235
559.2788
560.0600
560.5324
560.5072
558.6121
558.7143
558.9877
559.3205
560.9690
563.6490
557.9665
558.2670
552.5105
553.8538
547.7827
534.0684
541.6201
521.6825
520.2751
520.6181
504.7561
504.1643
495.5177
492.0384
490.8557
487.4072
487.4632
487.2208
488.8569
484.3129
485.6648
484.4885
484.2887
482.5345
481.0731
481.8457
482.5335
480.7811
480.3429
480.6542
480.5058
481.7320
478.1117
478.3471
475.7145
475.7028
475.8703
473.9893
472.9874
476.0006
474.4280
473.7785
474.0570
476.0001
475.6415
473.9363
474.7031
474.1994
473.6058
472.5963
472.6888
472.8152
472.7699
473.8712
472.6087
472.2262
472.4614
472.9254
472.8642
469.3749
469.0663
469.0792
471.6294
467.7462
467.3616
467.3551
467.3673
468.3309
467.2343
467.2447
468.0507
468.2090
466.8446
467.7690
468.1048
470.1975
466.6173
467.9296
468.2430
470.3767
467.2788
462.9651
467.7388
466.5159
465.1885
460.1162
464.9891
460.0022
458.9764
468.0455
463.5686
462.8244
463.2862
465.5528
468.0253
465.4390
468.4906
466.9473
466.1774
468.3507
468.1365
464.6248
464.1347
460.4011
463.9742
461.7842
459.6281
461.4315
460.0202
461.3341
461.1921
460.9506
461.3324
459.6386
461.3332
461.1918
460.0207
461.1916
460.3990
461.3333
458.1370
461.4283
458.6476
460.1164
463.0190
463.0205
461.7000
464.6082
460.2758
457.7434
455.8439
457.0300
459.6388
460.9513
445.2683
445.2692
456.0016
449.9728
445.2673
445.9027
446.5387
446.5415
446.5382
445.2682
446.5415
446.5406
446.5386
446.5389
446.5400
445.2692
445.2664
446.5404
438.4147
461.5621
463.7760
445.2672
459.6400
455.8731
439.6656
431.7710
425.3240
419.0651
413.6564
413.5773
410.1221
407.0867
407.0848
405.2692
401.9947
400.8858
399.8749
395.9763
374.4023
388.7736
385.2367
384.4754
381.5102
377.4307
372.2392
359.0149
357.1824
359.2442
362.1809
354.1168
349.6256
331.9914
331.1781
335.2803
333.5665
340.3241
328.1304
327.2022
327.4473
261.4793
266.7090
271.9871
272.5172
274.1318
274.7987
278.3321
279.4460
275.4211
276.5296
275.6593
278.2753
281.2750
276.8929
275.7048
279.3441
270.9091
276.5127
270.0286
270.4151
267.2081
264.8081
266.8627
263.5712
264.3874
262.7527
264.3852
265.7084
262.5738
263.5906
265.5244
264.5807
263.3585
264.1220
265.5085
264.3282
263.7421
265.1427
264.8603
263.9627
263.7483
263.9816
263.9314
265.2574
263.8836
264.6068
262.7389
265.0941
264.4329
264.2655
262.4474
264.1019
264.1677
264.7468
264.8883
264.9567
264.7457
264.8879
264.7434
265.0778
265.0290
264.6033
264.6036
264.6020
264.6087
264.6032
264.5310
265.1438
265.4680
266.0047
264.8587
266.0497
264.7022
265.3005
264.2941
263.9361
263.6692
265.5314
264.5672
264.1397
265.0593
263.7857
265.0465
264.4295
264.9488
263.5371
264.1478
264.7546
265.1836
264.8138
325.1687
324.6308
325.9217
325.1537
324.6608
324.7165
324.5169
324.9698
324.1214
324.6778
324.3007
324.8022
324.6073
325.1352
325.3457
324.7556
324.5550
323.5617
323.6340
324.0143
324.1087
324.3520
323.7146
323.2403
324.1474
323.3288
324.2960
324.0951
324.2103
322.9335
323.9385
323.3680
324.1141
323.7520
323.7600
324.7182
323.5686
323.8786
324.0716
323.4092
324.1510
323.8480
323.5028
324.5860
324.0489
323.6856
323.6811
323.6952
323.0887
322.6539
323.8444
323.7972
323.6577
323.6823
324.0233
324.1625
324.1354
325.1830
324.7483
323.0078
323.3651
322.4169
324.5258
323.4283
323.9360
323.4368
322.4604
324.2507
324.6230
324.0038
323.9108
324.6754
323.8858
325.1877
323.5545
324.1460
323.6926
323.1765
324.2564
320.9989
322.3260
323.1153
322.4331
322.5915
323.5262
322.7234
324.7086
323.7166
323.2433
322.5342
322.2023
323.2476
322.6385
323.0021
324.0244
322.6858
322.9676
322.6000
322.9421
325.8645
325.2331
325.5212
323.0147
321.2893
322.4362
323.0943
322.5500
324.3733
324.3764
322.8004
322.8350
324.1112
322.8476
324.3633
326.8653
326.6117
326.4464
323.6304
324.4361
325.1511
324.7593
324.3955
324.3770
324.7681
324.0430
323.8301
323.4528
324.9029
324.5632
324.8407
324.6852
324.0565
324.4672
324.3720
323.5904
323.9718
320.8085
322.3609
326.4193
320.3575
320.4536
320.0960
320.3183
324.2015
321.6075
320.5793
319.8878
319.3879
324.7386
321.7628
322.1994
319.1241
322.2304
324.8369
319.9442
322.6648
318.1474
324.6519
325.4906
321.9430
321.2754
319.1934
319.5459
318.4959
317.4293
317.3381
316.0929
315.0491
317.3662
315.8298
320.4208
320.1779
321.1141
320.8898
323.6221
319.3819
311.8598
317.8426
321.9807
321.4740
322.4426
321.3774
321.0626
318.3685
319.4589
319.5928
320.3248
304.5142
302.8692
311.5583
304.3382
305.8319
311.7285
314.4848
309.2040
302.6129
304.7163
310.9589
319.6651
333.1336
325.1529
327.0100
322.5733
320.5097
339.5079
337.9331
341.6994
335.2021
331.9954
326.7084
326.5335
330.7754
324.2876
319.7906
310.9375
319.0136