Historique des taux quotidiens TMT /CDF depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 804.4085 franc congolais
le minimum le
1 nouveau manat turkmène = 258.2224 franc congolais
Historique des prix CDF / TMT
| Date | TMT/CDF |
| | 799.9104 |
| | 796.0217 |
| | 790.3142 |
| | 804.4085 |
| | 793.4996 |
| | 793.7981 |
| | 792.8552 |
| | 789.8137 |
| | 789.3606 |
| | 788.4400 |
| | 786.0191 |
| | 786.5077 |
| | 782.5548 |
| | 776.5276 |
| | 783.4883 |
| | 771.1664 |
| | 779.9611 |
| | 780.2362 |
| | 779.5148 |
| | 764.0397 |
| | 771.2760 |
| | 731.8182 |
| | 727.3759 |
| | 727.0055 |
| | 726.1193 |
| | 727.3425 |
| | 719.4282 |
| | 713.3521 |
| | 706.6645 |
| | 707.8329 |
| | 708.6795 |
| | 701.2360 |
| | 710.6107 |
| | 707.7112 |
| | 707.0576 |
| | 702.3372 |
| | 702.6176 |
| | 708.4400 |
| | 706.0471 |
| | 719.6505 |
| | 710.6043 |
| | 702.1265 |
| | 692.2523 |
| | 679.1937 |
| | 676.7513 |
| | 671.3434 |
| | 664.2865 |
| | 664.8441 |
| | 657.7285 |
| | 584.2847 |
| | 584.4956 |
| | 615.4545 |
| | 592.1823 |
| | 588.6912 |
| | 587.0011 |
| | 590.2377 |
| | 587.6088 |
| | 592.7277 |
| | 588.8545 |
| | 588.4687 |
| | 585.9996 |
| | 584.3811 |
| | 587.4851 |
| | 583.5760 |
| | 587.4901 |
| | 584.2707 |
| | 582.1501 |
| | 585.9463 |
| | 589.4360 |
| | 585.0062 |
| | 586.4266 |
| | 586.3608 |
| | 583.8453 |
| | 584.1474 |
| | 579.5425 |
| | 585.5486 |
| | 585.4499 |
| | 583.9977 |
| | 583.8200 |
| | 583.0569 |
| | 584.7082 |
| | 582.5681 |
| | 581.0526 |
| | 577.3999 |
| | 571.2125 |
| | 571.2369 |
| | 571.4147 |
| | 570.7251 |
| | 571.1190 |
| | 571.9289 |
| | 571.0923 |
| | 570.2510 |
| | 571.4185 |
| | 571.2254 |
| | 570.5582 |
| | 571.2262 |
| | 571.3729 |
| | 570.0437 |
| | 574.8439 |
| | 572.3429 |
| | 571.8180 |
| | 570.7049 |
| | 571.7711 |
| | 573.2038 |
| | 572.9769 |
| | 570.2244 |
| | 573.9784 |
| | 573.7231 |
| | 573.7134 |
| | 572.1478 |
| | 571.3535 |
| | 570.7931 |
| | 572.4297 |
| | 571.9434 |
| | 569.9203 |
| | 571.7154 |
| | 572.5716 |
| | 571.9042 |
| | 570.9025 |
| | 571.1486 |
| | 571.9157 |
| | 571.0531 |
| | 569.4355 |
| | 531.5822 |
| | 565.7484 |
| | 569.9868 |
| | 568.1447 |
| | 567.1395 |
| | 569.8811 |
| | 565.7953 |
| | 565.7744 |
| | 567.5324 |
| | 567.3634 |
| | 567.3676 |
| | 567.8940 |
| | 569.9093 |
| | 586.1402 |
| | 568.4343 |
| | 566.0429 |
| | 566.0931 |
| | 568.0491 |
| | 569.4648 |
| | 568.0346 |
| | 568.2781 |
| | 567.9568 |
| | 568.2516 |
| | 568.2864 |
| | 571.7136 |
| | 567.4043 |
| | 566.0955 |
| | 566.9530 |
| | 564.0166 |
| | 568.6751 |
| | 566.1874 |
| | 562.3378 |
| | 568.1949 |
| | 566.8299 |
| | 565.6247 |
| | 564.6568 |
| | 564.1055 |
| | 565.1890 |
| | 565.1707 |
| | 564.8826 |
| | 561.9002 |
| | 561.3929 |
| | 563.9680 |
| | 562.7917 |
| | 562.7455 |
| | 561.2050 |
| | 560.6844 |
| | 562.0525 |
| | 560.6854 |
| | 560.1421 |
| | 559.9721 |
| | 557.9064 |
| | 560.5420 |
| | 562.2235 |
| | 559.2788 |
| | 560.0600 |
| | 560.5324 |
| | 560.5072 |
| | 558.6121 |
| | 558.7143 |
| | 558.9877 |
| | 559.3205 |
| | 560.9690 |
| | 563.6490 |
| | 557.9665 |
| | 558.2670 |
| | 552.5105 |
| | 553.8538 |
| | 547.7827 |
| | 534.0684 |
| | 541.6201 |
| | 521.6825 |
| | 520.2751 |
| | 520.6181 |
| | 504.7561 |
| | 504.1643 |
| | 495.5177 |
| | 492.0384 |
| | 490.8557 |
| | 487.4072 |
| | 487.4632 |
| | 487.2208 |
| | 488.8569 |
| | 484.3129 |
| | 485.6648 |
| | 484.4885 |
| | 484.2887 |
| | 482.5345 |
| | 481.0731 |
| | 481.8457 |
| | 482.5335 |
| | 480.7811 |
| | 480.3429 |
| | 480.6542 |
| | 480.5058 |
| | 481.7320 |
| | 478.1117 |
| | 478.3471 |
| | 475.7145 |
| | 475.7028 |
| | 475.8703 |
| | 473.9893 |
| | 472.9874 |
| | 476.0006 |
| | 474.4280 |
| | 473.7785 |
| | 474.0570 |
| | 476.0001 |
| | 475.6415 |
| | 473.9363 |
| | 474.7031 |
| | 474.1994 |
| | 473.6058 |
| | 472.5963 |
| | 472.6888 |
| | 472.8152 |
| | 472.7699 |
| | 473.8712 |
| | 472.6087 |
| | 472.2262 |
| | 472.4614 |
| | 472.9254 |
| | 472.8642 |
| | 469.3749 |
| | 469.0663 |
| | 469.0792 |
| | 471.6294 |
| | 467.7462 |
| | 467.3616 |
| | 467.3551 |
| | 467.3673 |
| | 468.3309 |
| | 467.2343 |
| | 467.2447 |
| | 468.0507 |
| | 468.2090 |
| | 466.8446 |
| | 467.7690 |
| | 468.1048 |
| | 470.1975 |
| | 466.6173 |
| | 467.9296 |
| | 468.2430 |
| | 470.3767 |
| | 467.2788 |
| | 462.9651 |
| | 467.7388 |
| | 466.5159 |
| | 465.1885 |
| | 460.1162 |
| | 464.9891 |
| | 460.0022 |
| | 458.9764 |
| | 468.0455 |
| | 463.5686 |
| | 462.8244 |
| | 463.2862 |
| | 465.5528 |
| | 468.0253 |
| | 465.4390 |
| | 468.4906 |
| | 466.9473 |
| | 466.1774 |
| | 468.3507 |
| | 468.1365 |
| | 464.6248 |
| | 464.1347 |
| | 460.4011 |
| | 463.9742 |
| | 461.7842 |
| | 459.6281 |
| | 461.4315 |
| | 460.0202 |
| | 461.3341 |
| | 461.1921 |
| | 460.9506 |
| | 461.3324 |
| | 459.6386 |
| | 461.3332 |
| | 461.1918 |
| | 460.0207 |
| | 461.1916 |
| | 460.3990 |
| | 461.3333 |
| | 458.1370 |
| | 461.4283 |
| | 458.6476 |
| | 460.1164 |
| | 463.0190 |
| | 463.0205 |
| | 461.7000 |
| | 464.6082 |
| | 460.2758 |
| | 457.7434 |
| | 455.8439 |
| | 457.0300 |
| | 459.6388 |
| | 460.9513 |
| | 445.2683 |
| | 445.2692 |
| | 456.0016 |
| | 449.9728 |
| | 445.2673 |
| | 445.9027 |
| | 446.5387 |
| | 446.5415 |
| | 446.5382 |
| | 445.2682 |
| | 446.5415 |
| | 446.5406 |
| | 446.5386 |
| | 446.5389 |
| | 446.5400 |
| | 445.2692 |
| | 445.2664 |
| | 446.5404 |
| | 438.4147 |
| | 461.5621 |
| | 463.7760 |
| | 445.2672 |
| | 459.6400 |
| | 455.8731 |
| | 439.6656 |
| | 431.7710 |
| | 425.3240 |
| | 419.0651 |
| | 413.6564 |
| | 413.5773 |
| | 410.1221 |
| | 407.0867 |
| | 407.0848 |
| | 405.2692 |
| | 401.9947 |
| | 400.8858 |
| | 399.8749 |
| | 395.9763 |
| | 374.4023 |
| | 388.7736 |
| | 385.2367 |
| | 384.4754 |
| | 381.5102 |
| | 377.4307 |
| | 372.2392 |
| | 359.0149 |
| | 357.1824 |
| | 359.2442 |
| | 362.1809 |
| | 354.1168 |
| | 349.6256 |
| | 331.9914 |
| | 331.1781 |
| | 335.2803 |
| | 333.5665 |
| | 340.3241 |
| | 328.1304 |
| | 327.2022 |
| | 327.4473 |
| | 261.4793 |
| | 266.7090 |
| | 271.9871 |
| | 272.5172 |
| | 274.1318 |
| | 274.7987 |
| | 278.3321 |
| | 279.4460 |
| | 275.4211 |
| | 276.5296 |
| | 275.6593 |
| | 278.2753 |
| | 281.2750 |
| | 276.8929 |
| | 275.7048 |
| | 279.3441 |
| | 270.9091 |
| | 276.5127 |
| | 270.0286 |
| | 270.4151 |
| | 267.2081 |
| | 264.8081 |
| | 266.8627 |
| | 263.5712 |
| | 264.3874 |
| | 262.7527 |
| | 264.3852 |
| | 265.7084 |
| | 262.5738 |
| | 263.5906 |
| | 265.5244 |
| | 264.5807 |
| | 263.3585 |
| | 264.1220 |
| | 265.5085 |
| | 264.3282 |
| | 263.7421 |
| | 265.1427 |
| | 264.8603 |
| | 263.9627 |
| | 263.7483 |
| | 263.9816 |
| | 263.9314 |
| | 265.2574 |
| | 263.8836 |
| | 264.6068 |
| | 262.7389 |
| | 265.0941 |
| | 264.4329 |
| | 264.2655 |
| | 262.4474 |
| | 264.1019 |
| | 264.1677 |
| | 264.7468 |
| | 264.8883 |
| | 264.9567 |
| | 264.7457 |
| | 264.8879 |
| | 264.7434 |
| | 265.0778 |
| | 265.0290 |
| | 264.6033 |
| | 264.6036 |
| | 264.6020 |
| | 264.6087 |
| | 264.6032 |
| | 264.5310 |
| | 265.1438 |
| | 265.4680 |
| | 266.0047 |
| | 264.8587 |
| | 266.0497 |
| | 264.7022 |
| | 265.3005 |
| | 264.2941 |
| | 263.9361 |
| | 263.6692 |
| | 265.5314 |
| | 264.5672 |
| | 264.1397 |
| | 265.0593 |
| | 263.7857 |
| | 265.0465 |
| | 264.4295 |
| | 264.9488 |
| | 263.5371 |
| | 264.1478 |
| | 264.7546 |
| | 265.1836 |
| | 264.8138 |
| | 325.1687 |
| | 324.6308 |
| | 325.9217 |
| | 325.1537 |
| | 324.6608 |
| | 324.7165 |
| | 324.5169 |
| | 324.9698 |
| | 324.1214 |
| | 324.6778 |
| | 324.3007 |
| | 324.8022 |
| | 324.6073 |
| | 325.1352 |
| | 325.3457 |
| | 324.7556 |
| | 324.5550 |
| | 323.5617 |
| | 323.6340 |
| | 324.0143 |
| | 324.1087 |
| | 324.3520 |
| | 323.7146 |
| | 323.2403 |
| | 324.1474 |
| | 323.3288 |
| | 324.2960 |
| | 324.0951 |
| | 324.2103 |
| | 322.9335 |
| | 323.9385 |
| | 323.3680 |
| | 324.1141 |
| | 323.7520 |
| | 323.7600 |
| | 324.7182 |
| | 323.5686 |
| | 323.8786 |
| | 324.0716 |
| | 323.4092 |
| | 324.1510 |
| | 323.8480 |
| | 323.5028 |
| | 324.5860 |
| | 324.0489 |
| | 323.6856 |
| | 323.6811 |
| | 323.6952 |
| | 323.0887 |
| | 322.6539 |
| | 323.8444 |
| | 323.7972 |
| | 323.6577 |
| | 323.6823 |
| | 324.0233 |
| | 324.1625 |
| | 324.1354 |
| | 325.1830 |
| | 324.7483 |
| | 323.0078 |
| | 323.3651 |
| | 322.4169 |
| | 324.5258 |
| | 323.4283 |
| | 323.9360 |
| | 323.4368 |
| | 322.4604 |
| | 324.2507 |
| | 324.6230 |
| | 324.0038 |
| | 323.9108 |
| | 324.6754 |
| | 323.8858 |
| | 325.1877 |
| | 323.5545 |
| | 324.1460 |
| | 323.6926 |
| | 323.1765 |
| | 324.2564 |
| | 320.9989 |
| | 322.3260 |
| | 323.1153 |
| | 322.4331 |
| | 322.5915 |
| | 323.5262 |
| | 322.7234 |
| | 324.7086 |
| | 323.7166 |
| | 323.2433 |
| | 322.5342 |
| | 322.2023 |
| | 323.2476 |
| | 322.6385 |
| | 323.0021 |
| | 324.0244 |
| | 322.6858 |
| | 322.9676 |
| | 322.6000 |
| | 322.9421 |
| | 325.8645 |
| | 325.2331 |
| | 325.5212 |
| | 323.0147 |
| | 321.2893 |
| | 322.4362 |
| | 323.0943 |
| | 322.5500 |
| | 324.3733 |
| | 324.3764 |
| | 322.8004 |
| | 322.8350 |
| | 324.1112 |
| | 322.8476 |
| | 324.3633 |
| | 326.8653 |
| | 326.6117 |
| | 326.4464 |
| | 323.6304 |
| | 324.4361 |
| | 325.1511 |
| | 324.7593 |
| | 324.3955 |
| | 324.3770 |
| | 324.7681 |
| | 324.0430 |
| | 323.8301 |
| | 323.4528 |
| | 324.9029 |
| | 324.5632 |
| | 324.8407 |
| | 324.6852 |
| | 324.0565 |
| | 324.4672 |
| | 324.3720 |
| | 323.5904 |
| | 323.9718 |
| | 320.8085 |
| | 322.3609 |
| | 326.4193 |
| | 320.3575 |
| | 320.4536 |
| | 320.0960 |
| | 320.3183 |
| | 324.2015 |
| | 321.6075 |
| | 320.5793 |
| | 319.8878 |
| | 319.3879 |
| | 324.7386 |
| | 321.7628 |
| | 322.1994 |
| | 319.1241 |
| | 322.2304 |
| | 324.8369 |
| | 319.9442 |
| | 322.6648 |
| | 318.1474 |
| | 324.6519 |
| | 325.4906 |
| | 321.9430 |
| | 321.2754 |
| | 319.1934 |
| | 319.5459 |
| | 318.4959 |
| | 317.4293 |
| | 317.3381 |
| | 316.0929 |
| | 315.0491 |
| | 317.3662 |
| | 315.8298 |
| | 320.4208 |
| | 320.1779 |
| | 321.1141 |
| | 320.8898 |
| | 323.6221 |
| | 319.3819 |
| | 311.8598 |
| | 317.8426 |
| | 321.9807 |
| | 321.4740 |
| | 322.4426 |
| | 321.3774 |
| | 321.0626 |
| | 318.3685 |
| | 319.4589 |
| | 319.5928 |
| | 320.3248 |
| | 304.5142 |
| | 302.8692 |
| | 311.5583 |
| | 304.3382 |
| | 305.8319 |
| | 311.7285 |
| | 314.4848 |
| | 309.2040 |
| | 302.6129 |
| | 304.7163 |
| | 310.9589 |
| | 319.6651 |
| | 333.1336 |
| | 325.1529 |
| | 327.0100 |
| | 322.5733 |
| | 320.5097 |
| | 339.5079 |
| | 337.9331 |
| | 341.6994 |
| | 335.2021 |
| | 331.9954 |
| | 326.7084 |
| | 326.5335 |
| | 330.7754 |
| | 324.2876 |
| | 319.7906 |
| | 310.9375 |
| | 319.0136 |