Историјски туркменистански манат / кинески јуан

Историја дневних износа TMT /CNY пошто субота, 1 јануар 2011.

Максимална је договор о

1 туркменистански манат = 2.4643 кинески јуан

минималац на

1 туркменистански манат = 1.6873 кинески јуан

Историја Цена CNY / TMT

Date TMT/CNY
1.9289
1.9317
1.9418
1.9356
1.9357
1.9257
1.9355
1.9329
1.9414
1.9374
1.9359
1.9487
1.9467
1.9451
1.9488
1.9665
1.9750
1.9659
1.9675
1.9735
1.9636
1.9739
1.9739
1.9779
1.9791
2.0105
1.9841
1.9867
1.9911
2.0017
2.0106
2.0135
2.0147
2.0205
2.0294
2.0308
2.0284
2.0288
2.0258
2.0285
2.0377
2.0284
2.0341
2.0270
2.0340
2.0371
2.0316
2.0375
2.0470
2.0481
2.0452
2.0450
2.0444
2.0422
2.0441
2.0411
2.0513
2.0514
2.0458
2.0522
2.0505
2.0582
2.0581
2.0843
2.0843
2.0835
2.0834
2.0889
2.0724
2.0665
2.0666
2.0744
2.0815
2.0650
2.0754
2.0842
2.0560
2.0717
2.0838
2.0885
2.0922
2.0795
2.0792
2.0751
2.0685
2.0717
2.0643
2.0646
2.0547
2.0224
2.0309
2.0340
2.0194
2.0000
2.0023
2.0150
2.0267
2.0270
2.0336
2.0283
2.0390
2.0442
2.0288
2.0449
2.0723
2.0683
2.0766
2.0765
2.0680
2.0672
2.0246
2.0633
2.0635
2.0665
2.0608
2.0161
2.0623
2.0696
2.0680
2.0600
2.0630
2.0598
2.0538
2.0527
2.0513
2.0564
2.0566
2.0552
2.0281
2.0224
2.0553
2.0307
2.0228
2.0167
2.0390
2.0322
2.0500
2.0251
2.0317
2.0423
2.0829
2.0711
2.0894
2.0900
2.0827
2.0774
2.0543
2.0829
2.0803
2.0826
2.0721
2.0774
2.0536
2.0679
2.0553
2.0243
2.0532
2.0491
2.0662
2.0629
2.0620
2.0461
2.0416
2.0303
2.0209
2.0040
1.9865
1.9750
1.9693
1.9648
1.9601
1.9503
1.9801
1.9786
1.9530
1.9479
1.9414
1.9227
1.9329
1.9184
1.9350
1.9710
1.9892
1.9885
1.9907
2.0006
2.0537
2.0472
2.0211
2.0598
2.0865
2.0692
2.0561
2.0442
2.0331
2.0368
1.9962
1.9790
1.9812
1.9681
1.9513
1.9350
1.9288
1.9339
1.9279
1.9256
1.9185
1.9133
1.9065
1.9121
1.9244
1.8957
1.9032
1.8975
1.9334
1.9231
1.8828
1.8688
1.8108
1.8135
1.8059
1.8001
1.8049
1.8164
1.8178
1.8174
1.8037
1.8138
1.8165
1.8160
1.8204
1.8164
1.8191
1.8218
1.8251
1.8192
1.8186
1.8213
1.8279
1.8193
1.7101
1.8378
1.8419
1.8396
1.8422
1.8434
1.8399
1.8423
1.8466
1.8499
1.8532
1.8410
1.8522
1.9090
1.8449
1.8415
1.8393
1.8424
1.8282
1.8226
1.8200
1.8289
1.8345
1.8280
1.8497
1.8477
1.8601
1.8658
1.8709
1.8771
1.8594
1.8571
1.8646
1.8474
1.8470
1.8399
1.8373
1.8482
1.8514
1.8550
1.8464
1.8409
1.8677
1.8713
1.8717
1.8603
1.8743
1.8817
1.8760
1.8888
1.9063
1.9123
1.9092
1.9274
1.9347
1.9407
1.9443
1.9459
1.9460
1.9512
1.9715
1.9808
1.9834
1.9889
1.9931
1.9897
1.9993
2.0054
2.0174
2.0195
2.0205
2.0146
2.0307
2.0333
2.0255
2.0225
2.0179
2.0189
2.0210
2.0150
2.0206
2.0229
2.0264
1.9925
1.9847
2.0002
2.0084
1.9944
1.9899
2.0005
1.9819
1.9564
1.9640
1.9875
1.9905
2.0037
1.9950
2.0112
2.0112
2.0104
2.0074
1.9973
2.0029
2.0194
2.0218
2.0136
2.0366
2.0424
2.0339
2.0135
2.0349
2.0433
2.0432
2.0145
2.0166
2.0087
1.9639
1.9660
1.9595
1.9606
1.9521
1.9649
1.9788
1.9803
1.9669
1.9653
1.9749
1.9596
1.9272
1.9184
1.9115
1.9168
1.9135
1.9121
1.9170
1.9180
1.9164
1.9164
1.9113
1.9333
1.9352
1.9271
1.9272
1.9423
1.9337
1.9519
1.9653
1.9656
1.9650
1.9692
1.9667
1.9831
1.9778
1.9839
1.9732
1.9835
1.9794
1.9706
1.9746
1.9570
1.9586
1.9592
1.9562
1.9467
1.9443
1.9593
1.9632
1.9527
1.9418
1.9349
1.9062
1.8904
1.8999
1.8685
1.8400
1.8292
1.8308
1.8231
1.8234
1.8114
1.8142
1.8094
1.7998
1.7933
1.7969
1.7943
1.7898
1.8044
1.8085
1.8141
1.7992
1.8139
1.8028
1.7923
1.8054
1.8249
1.8342
1.8566
1.8578
1.8717
1.8902
1.8911
1.8861
1.8818
1.8954
1.8970
1.8956
1.8927
1.8972
1.8827
1.8928
1.9013
1.8918
1.8730
1.8608
1.8658
1.8827
1.9229
1.9331
1.9149
1.9162
1.9233
1.9342
1.9382
1.9374
1.9487
1.9485
1.9400
1.9383
1.9531
1.9616
1.9762
1.9712
1.9684
1.9747
1.9676
1.9702
1.9679
1.9663
1.9812
1.9790
1.9719
1.9607
1.9581
1.9564
1.9619
1.9738
1.9733
1.9597
1.9860
1.9753
1.9868
1.9853
1.9814
1.9787
1.9767
1.9621
1.9132
1.9136
1.9111
1.9022
1.9019
1.9040
1.9060
1.9102
1.9082
1.9187
1.9028
1.9141
1.9137
1.8988
1.8954
1.9024
1.9046
1.9304
1.9097
1.9027
1.8811
1.8724
1.8877
1.8745
1.8696
1.8639
1.8523
1.8586
1.8524
1.8521
1.8508
1.8454
1.8560
1.8579
1.8648
1.8667
1.8676
1.8657
1.8852
1.8869
1.8775
1.8781
1.8786
1.8841
1.8523
1.8510
1.8506
1.8453
1.8276
1.8274
1.8234
1.8249
1.8165
1.8092
1.8139
1.8159
1.8069
1.8155
1.8193
1.8188
1.8193
1.8174
1.8219
1.8285
1.8261
1.7734
1.7735
1.7682
1.7748
1.7744
1.7681
1.7746
1.7683
1.7750
1.7680
1.7663
1.7663
1.7662
1.7677
1.7680
1.7705
1.7661
1.7703
1.7622
1.7716
1.7706
1.7835
1.7836
1.7862
1.7814
2.1849
2.1857
2.1906
2.1876
2.1762
2.1710
2.1769
2.1774
2.1774
2.1673
2.1635
2.1573
2.1550
2.1503
2.1491
2.1485
2.1463
2.1500
2.1499
2.1547
2.1566
2.1550
2.1552
2.1554
2.1566
2.1598
2.1563
2.1596
2.1672
2.1694
2.1758
2.1746
2.1749
2.1737
2.1801
2.1791
2.1838
2.1855
2.1845
2.1836
2.1831
2.1854
2.1882
2.1803
2.1788
2.1772
2.1776
2.1709
2.1643
2.1520
2.1554
2.1415
2.1302
2.1292
2.1330
2.1298
2.1273
2.1278
2.1309
2.1306
2.1332
2.1361
2.1337
2.1379
2.1392
2.1423
2.1409
2.1395
2.1373
2.1397
2.1446
2.1485
2.1489
2.1490
2.1468
2.1480
2.1474
2.1475
2.1487
2.1483
2.1528
2.1547
2.1609
2.1585
2.1561
2.1515
2.1593
2.1547
2.1576
2.1538
2.1506
2.1569
2.1610
2.1666
2.1666
2.1746
2.1752
2.1817
2.1818
2.1849
2.1832
2.1841
2.1876
2.1908
2.1925
2.1909
2.1927
2.1881
2.1873
2.1874
2.1909
2.1880
2.1886
2.1904
2.1893
2.1864
2.1876
2.1866
2.1869
2.1924
2.1910
2.1956
2.2004
2.2075
2.2051
2.2136
2.2156
2.2236
2.2251
2.2300
2.2310
2.2324
2.2366
2.2385
2.2331
2.2310
2.2356
2.2277
2.2353
2.2264
2.2259
2.2288
2.2182
2.2152
2.2176
2.2081
2.2029
2.2119
2.2159
2.2130
2.2090
2.2145
2.2175
2.2220
2.2124
2.2119
2.2005
2.2134
2.2209
2.2215
2.2211
2.2167
2.2143
2.2110
2.2211
2.2221
2.2330
2.2298
2.2405
2.2319
2.2297
2.2281
2.2301
2.2368
2.2352
2.2233
2.1869
2.2233
2.2413
2.2445
2.2414
2.2386
2.2459
2.2428
2.2581
2.2578
2.2622
2.1512
2.1524
2.2194
2.1793
2.1827
2.2034
2.2384
2.1917
2.1592
2.1794
2.2137
2.2794
2.3740
2.3267
2.3560
2.3246
2.2993
2.4564
2.4258
2.4351
2.4073
2.3776
2.3478
2.3586
2.3924
2.3650
2.3238
2.2672
2.3292