History of daily rates TMT /CNY since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 2.4643 Chinese yuan
the minimum on
1 Turkmenistani manat = 1.6873 Chinese yuan
Price history of CNY / TMT
Date | TMT/CNY |
| 2.0842 |
| 2.0560 |
| 2.0717 |
| 2.0838 |
| 2.0885 |
| 2.0922 |
| 2.0795 |
| 2.0792 |
| 2.0751 |
| 2.0685 |
| 2.0717 |
| 2.0643 |
| 2.0646 |
| 2.0547 |
| 2.0224 |
| 2.0309 |
| 2.0340 |
| 2.0194 |
| 2.0000 |
| 2.0023 |
| 2.0150 |
| 2.0267 |
| 2.0270 |
| 2.0336 |
| 2.0283 |
| 2.0390 |
| 2.0442 |
| 2.0288 |
| 2.0449 |
| 2.0723 |
| 2.0683 |
| 2.0766 |
| 2.0765 |
| 2.0680 |
| 2.0672 |
| 2.0246 |
| 2.0633 |
| 2.0635 |
| 2.0665 |
| 2.0608 |
| 2.0161 |
| 2.0623 |
| 2.0696 |
| 2.0680 |
| 2.0600 |
| 2.0630 |
| 2.0598 |
| 2.0538 |
| 2.0527 |
| 2.0513 |
| 2.0564 |
| 2.0566 |
| 2.0552 |
| 2.0281 |
| 2.0224 |
| 2.0553 |
| 2.0307 |
| 2.0228 |
| 2.0167 |
| 2.0390 |
| 2.0322 |
| 2.0500 |
| 2.0251 |
| 2.0317 |
| 2.0423 |
| 2.0829 |
| 2.0711 |
| 2.0894 |
| 2.0900 |
| 2.0827 |
| 2.0774 |
| 2.0543 |
| 2.0829 |
| 2.0803 |
| 2.0826 |
| 2.0721 |
| 2.0774 |
| 2.0536 |
| 2.0679 |
| 2.0553 |
| 2.0243 |
| 2.0532 |
| 2.0491 |
| 2.0662 |
| 2.0629 |
| 2.0620 |
| 2.0461 |
| 2.0416 |
| 2.0303 |
| 2.0209 |
| 2.0040 |
| 1.9865 |
| 1.9750 |
| 1.9693 |
| 1.9648 |
| 1.9601 |
| 1.9503 |
| 1.9801 |
| 1.9786 |
| 1.9530 |
| 1.9479 |
| 1.9414 |
| 1.9227 |
| 1.9329 |
| 1.9184 |
| 1.9350 |
| 1.9710 |
| 1.9892 |
| 1.9885 |
| 1.9907 |
| 2.0006 |
| 2.0537 |
| 2.0472 |
| 2.0211 |
| 2.0598 |
| 2.0865 |
| 2.0692 |
| 2.0561 |
| 2.0442 |
| 2.0331 |
| 2.0368 |
| 1.9962 |
| 1.9790 |
| 1.9812 |
| 1.9681 |
| 1.9513 |
| 1.9350 |
| 1.9288 |
| 1.9339 |
| 1.9279 |
| 1.9256 |
| 1.9185 |
| 1.9133 |
| 1.9065 |
| 1.9121 |
| 1.9244 |
| 1.8957 |
| 1.9032 |
| 1.8975 |
| 1.9334 |
| 1.9231 |
| 1.8828 |
| 1.8688 |
| 1.8108 |
| 1.8135 |
| 1.8059 |
| 1.8001 |
| 1.8049 |
| 1.8164 |
| 1.8178 |
| 1.8174 |
| 1.8037 |
| 1.8138 |
| 1.8165 |
| 1.8160 |
| 1.8204 |
| 1.8164 |
| 1.8191 |
| 1.8218 |
| 1.8251 |
| 1.8192 |
| 1.8186 |
| 1.8213 |
| 1.8279 |
| 1.8193 |
| 1.7101 |
| 1.8378 |
| 1.8419 |
| 1.8396 |
| 1.8422 |
| 1.8434 |
| 1.8399 |
| 1.8423 |
| 1.8466 |
| 1.8499 |
| 1.8532 |
| 1.8410 |
| 1.8522 |
| 1.9090 |
| 1.8449 |
| 1.8415 |
| 1.8393 |
| 1.8424 |
| 1.8282 |
| 1.8226 |
| 1.8200 |
| 1.8289 |
| 1.8345 |
| 1.8280 |
| 1.8497 |
| 1.8477 |
| 1.8601 |
| 1.8658 |
| 1.8709 |
| 1.8771 |
| 1.8594 |
| 1.8571 |
| 1.8646 |
| 1.8474 |
| 1.8470 |
| 1.8399 |
| 1.8373 |
| 1.8482 |
| 1.8514 |
| 1.8550 |
| 1.8464 |
| 1.8409 |
| 1.8677 |
| 1.8713 |
| 1.8717 |
| 1.8603 |
| 1.8743 |
| 1.8817 |
| 1.8760 |
| 1.8888 |
| 1.9063 |
| 1.9123 |
| 1.9092 |
| 1.9274 |
| 1.9347 |
| 1.9407 |
| 1.9443 |
| 1.9459 |
| 1.9460 |
| 1.9512 |
| 1.9715 |
| 1.9808 |
| 1.9834 |
| 1.9889 |
| 1.9931 |
| 1.9897 |
| 1.9993 |
| 2.0054 |
| 2.0174 |
| 2.0195 |
| 2.0205 |
| 2.0146 |
| 2.0307 |
| 2.0333 |
| 2.0255 |
| 2.0225 |
| 2.0179 |
| 2.0189 |
| 2.0210 |
| 2.0150 |
| 2.0206 |
| 2.0229 |
| 2.0264 |
| 1.9925 |
| 1.9847 |
| 2.0002 |
| 2.0084 |
| 1.9944 |
| 1.9899 |
| 2.0005 |
| 1.9819 |
| 1.9564 |
| 1.9640 |
| 1.9875 |
| 1.9905 |
| 2.0037 |
| 1.9950 |
| 2.0112 |
| 2.0112 |
| 2.0104 |
| 2.0074 |
| 1.9973 |
| 2.0029 |
| 2.0194 |
| 2.0218 |
| 2.0136 |
| 2.0366 |
| 2.0424 |
| 2.0339 |
| 2.0135 |
| 2.0349 |
| 2.0433 |
| 2.0432 |
| 2.0145 |
| 2.0166 |
| 2.0087 |
| 1.9639 |
| 1.9660 |
| 1.9595 |
| 1.9606 |
| 1.9521 |
| 1.9649 |
| 1.9788 |
| 1.9803 |
| 1.9669 |
| 1.9653 |
| 1.9749 |
| 1.9596 |
| 1.9272 |
| 1.9184 |
| 1.9115 |
| 1.9168 |
| 1.9135 |
| 1.9121 |
| 1.9170 |
| 1.9180 |
| 1.9164 |
| 1.9164 |
| 1.9113 |
| 1.9333 |
| 1.9352 |
| 1.9271 |
| 1.9272 |
| 1.9423 |
| 1.9337 |
| 1.9519 |
| 1.9653 |
| 1.9656 |
| 1.9650 |
| 1.9692 |
| 1.9667 |
| 1.9831 |
| 1.9778 |
| 1.9839 |
| 1.9732 |
| 1.9835 |
| 1.9794 |
| 1.9706 |
| 1.9746 |
| 1.9570 |
| 1.9586 |
| 1.9592 |
| 1.9562 |
| 1.9467 |
| 1.9443 |
| 1.9593 |
| 1.9632 |
| 1.9527 |
| 1.9418 |
| 1.9349 |
| 1.9062 |
| 1.8904 |
| 1.8999 |
| 1.8685 |
| 1.8400 |
| 1.8292 |
| 1.8308 |
| 1.8231 |
| 1.8234 |
| 1.8114 |
| 1.8142 |
| 1.8094 |
| 1.7998 |
| 1.7933 |
| 1.7969 |
| 1.7943 |
| 1.7898 |
| 1.8044 |
| 1.8085 |
| 1.8141 |
| 1.7992 |
| 1.8139 |
| 1.8028 |
| 1.7923 |
| 1.8054 |
| 1.8249 |
| 1.8342 |
| 1.8566 |
| 1.8578 |
| 1.8717 |
| 1.8902 |
| 1.8911 |
| 1.8861 |
| 1.8818 |
| 1.8954 |
| 1.8970 |
| 1.8956 |
| 1.8927 |
| 1.8972 |
| 1.8827 |
| 1.8928 |
| 1.9013 |
| 1.8918 |
| 1.8730 |
| 1.8608 |
| 1.8658 |
| 1.8827 |
| 1.9229 |
| 1.9331 |
| 1.9149 |
| 1.9162 |
| 1.9233 |
| 1.9342 |
| 1.9382 |
| 1.9374 |
| 1.9487 |
| 1.9485 |
| 1.9400 |
| 1.9383 |
| 1.9531 |
| 1.9616 |
| 1.9762 |
| 1.9712 |
| 1.9684 |
| 1.9747 |
| 1.9676 |
| 1.9702 |
| 1.9679 |
| 1.9663 |
| 1.9812 |
| 1.9790 |
| 1.9719 |
| 1.9607 |
| 1.9581 |
| 1.9564 |
| 1.9619 |
| 1.9738 |
| 1.9733 |
| 1.9597 |
| 1.9860 |
| 1.9753 |
| 1.9868 |
| 1.9853 |
| 1.9814 |
| 1.9787 |
| 1.9767 |
| 1.9621 |
| 1.9132 |
| 1.9136 |
| 1.9111 |
| 1.9022 |
| 1.9019 |
| 1.9040 |
| 1.9060 |
| 1.9102 |
| 1.9082 |
| 1.9187 |
| 1.9028 |
| 1.9141 |
| 1.9137 |
| 1.8988 |
| 1.8954 |
| 1.9024 |
| 1.9046 |
| 1.9304 |
| 1.9097 |
| 1.9027 |
| 1.8811 |
| 1.8724 |
| 1.8877 |
| 1.8745 |
| 1.8696 |
| 1.8639 |
| 1.8523 |
| 1.8586 |
| 1.8524 |
| 1.8521 |
| 1.8508 |
| 1.8454 |
| 1.8560 |
| 1.8579 |
| 1.8648 |
| 1.8667 |
| 1.8676 |
| 1.8657 |
| 1.8852 |
| 1.8869 |
| 1.8775 |
| 1.8781 |
| 1.8786 |
| 1.8841 |
| 1.8523 |
| 1.8510 |
| 1.8506 |
| 1.8453 |
| 1.8276 |
| 1.8274 |
| 1.8234 |
| 1.8249 |
| 1.8165 |
| 1.8092 |
| 1.8139 |
| 1.8159 |
| 1.8069 |
| 1.8155 |
| 1.8193 |
| 1.8188 |
| 1.8193 |
| 1.8174 |
| 1.8219 |
| 1.8285 |
| 1.8261 |
| 1.7734 |
| 1.7735 |
| 1.7682 |
| 1.7748 |
| 1.7744 |
| 1.7681 |
| 1.7746 |
| 1.7683 |
| 1.7750 |
| 1.7680 |
| 1.7663 |
| 1.7663 |
| 1.7662 |
| 1.7677 |
| 1.7680 |
| 1.7705 |
| 1.7661 |
| 1.7703 |
| 1.7622 |
| 1.7716 |
| 1.7706 |
| 1.7835 |
| 1.7836 |
| 1.7862 |
| 1.7814 |
| 2.1849 |
| 2.1857 |
| 2.1906 |
| 2.1876 |
| 2.1762 |
| 2.1710 |
| 2.1769 |
| 2.1774 |
| 2.1774 |
| 2.1673 |
| 2.1635 |
| 2.1573 |
| 2.1550 |
| 2.1503 |
| 2.1491 |
| 2.1485 |
| 2.1463 |
| 2.1500 |
| 2.1499 |
| 2.1547 |
| 2.1566 |
| 2.1550 |
| 2.1552 |
| 2.1554 |
| 2.1566 |
| 2.1598 |
| 2.1563 |
| 2.1596 |
| 2.1672 |
| 2.1694 |
| 2.1758 |
| 2.1746 |
| 2.1749 |
| 2.1737 |
| 2.1801 |
| 2.1791 |
| 2.1838 |
| 2.1855 |
| 2.1845 |
| 2.1836 |
| 2.1831 |
| 2.1854 |
| 2.1882 |
| 2.1803 |
| 2.1788 |
| 2.1772 |
| 2.1776 |
| 2.1709 |
| 2.1643 |
| 2.1520 |
| 2.1554 |
| 2.1415 |
| 2.1302 |
| 2.1292 |
| 2.1330 |
| 2.1298 |
| 2.1273 |
| 2.1278 |
| 2.1309 |
| 2.1306 |
| 2.1332 |
| 2.1361 |
| 2.1337 |
| 2.1379 |
| 2.1392 |
| 2.1423 |
| 2.1409 |
| 2.1395 |
| 2.1373 |
| 2.1397 |
| 2.1446 |
| 2.1485 |
| 2.1489 |
| 2.1490 |
| 2.1468 |
| 2.1480 |
| 2.1474 |
| 2.1475 |
| 2.1487 |
| 2.1483 |
| 2.1528 |
| 2.1547 |
| 2.1609 |
| 2.1585 |
| 2.1561 |
| 2.1515 |
| 2.1593 |
| 2.1547 |
| 2.1576 |
| 2.1538 |
| 2.1506 |
| 2.1569 |
| 2.1610 |
| 2.1666 |
| 2.1666 |
| 2.1746 |
| 2.1752 |
| 2.1817 |
| 2.1818 |
| 2.1849 |
| 2.1832 |
| 2.1841 |
| 2.1876 |
| 2.1908 |
| 2.1925 |
| 2.1909 |
| 2.1927 |
| 2.1881 |
| 2.1873 |
| 2.1874 |
| 2.1909 |
| 2.1880 |
| 2.1886 |
| 2.1904 |
| 2.1893 |
| 2.1864 |
| 2.1876 |
| 2.1866 |
| 2.1869 |
| 2.1924 |
| 2.1910 |
| 2.1956 |
| 2.2004 |
| 2.2075 |
| 2.2051 |
| 2.2136 |
| 2.2156 |
| 2.2236 |
| 2.2251 |
| 2.2300 |
| 2.2310 |
| 2.2324 |
| 2.2366 |
| 2.2385 |
| 2.2331 |
| 2.2310 |
| 2.2356 |
| 2.2277 |
| 2.2353 |
| 2.2264 |
| 2.2259 |
| 2.2288 |
| 2.2182 |
| 2.2152 |
| 2.2176 |
| 2.2081 |
| 2.2029 |
| 2.2119 |
| 2.2159 |
| 2.2130 |
| 2.2090 |
| 2.2145 |
| 2.2175 |
| 2.2220 |
| 2.2124 |
| 2.2119 |
| 2.2005 |
| 2.2134 |
| 2.2209 |
| 2.2215 |
| 2.2211 |
| 2.2167 |
| 2.2143 |
| 2.2110 |
| 2.2211 |
| 2.2221 |
| 2.2330 |
| 2.2298 |
| 2.2405 |
| 2.2319 |
| 2.2297 |
| 2.2281 |
| 2.2301 |
| 2.2368 |
| 2.2352 |
| 2.2233 |
| 2.1869 |
| 2.2233 |
| 2.2413 |
| 2.2445 |
| 2.2414 |
| 2.2386 |
| 2.2459 |
| 2.2428 |
| 2.2581 |
| 2.2578 |
| 2.2622 |
| 2.1512 |
| 2.1524 |
| 2.2194 |
| 2.1793 |
| 2.1827 |
| 2.2034 |
| 2.2384 |
| 2.1917 |
| 2.1592 |
| 2.1794 |
| 2.2137 |
| 2.2794 |
| 2.3740 |
| 2.3267 |
| 2.3560 |
| 2.3246 |
| 2.2993 |
| 2.4564 |
| 2.4258 |
| 2.4351 |
| 2.4073 |
| 2.3776 |
| 2.3478 |
| 2.3586 |
| 2.3924 |
| 2.3650 |
| 2.3238 |
| 2.2672 |
| 2.3292 |