Историјски туркменистански манат / естонска круна
Историја дневних износа TMT /EEK пошто четвртак, 11 октобар 2012.
Максимална је договор о
1 туркменистански манат = 4.9136 естонска круна
минималац на
1 туркменистански манат = 3.5634 естонска круна
| Date | TMT/EEK |
|---|---|
| 4.1602 | |
| 4.1958 | |
| 4.2074 | |
| 4.1038 | |
| 4.1581 | |
| 4.1248 | |
| 4.1053 | |
| 4.0901 | |
| 4.1065 | |
| 4.1205 | |
| 4.1484 | |
| 4.1499 | |
| 4.1502 | |
| 4.1147 | |
| 4.1099 | |
| 4.0841 | |
| 4.0708 | |
| 4.0387 | |
| 4.0574 | |
| 4.0805 | |
| 4.1529 | |
| 4.1246 | |
| 4.0672 | |
| 4.0731 | |
| 4.1778 | |
| 4.1582 | |
| 4.2115 | |
| 4.1898 | |
| 4.2234 | |
| 4.2139 | |
| 4.2654 | |
| 4.2086 | |
| 4.1754 | |
| 4.1592 | |
| 4.1311 | |
| 4.1189 | |
| 4.0908 | |
| 4.0871 | |
| 4.0627 | |
| 4.0535 | |
| 4.0411 | |
| 3.9776 | |
| 4.0623 | |
| 4.0848 | |
| 4.0862 | |
| 4.0925 | |
| 4.1533 | |
| 4.1738 | |
| 4.1756 | |
| 4.1236 | |
| 4.1116 | |
| 4.0651 | |
| 4.0633 | |
| 4.0313 | |
| 4.0802 | |
| 4.1570 | |
| 4.1835 | |
| 4.2014 | |
| 4.1728 | |
| 4.1624 | |
| 4.1666 | |
| 4.1087 | |
| 4.1000 | |
| 4.1164 | |
| 4.1653 | |
| 4.1866 | |
| 4.2013 | |
| 4.2006 | |
| 4.2346 | |
| 4.2835 | |
| 4.3096 | |
| 4.3627 | |
| 4.3320 | |
| 4.4504 | |
| 4.5216 | |
| 4.5100 | |
| 4.5412 | |
| 4.6030 | |
| 4.5459 | |
| 4.6337 | |
| 4.4447 | |
| 4.4130 | |
| 4.4930 | |
| 4.4527 | |
| 4.4858 | |
| 4.3981 | |
| 4.3835 | |
| 4.3558 | |
| 4.3705 | |
| 4.4029 | |
| 4.4480 | |
| 4.2828 | |
| 4.2135 | |
| 4.2493 | |
| 4.2801 | |
| 4.1700 | |
| 4.1494 | |
| 4.1783 | |
| 4.2699 | |
| 4.2317 | |
| 4.2414 | |
| 4.1611 | |
| 4.0462 | |
| 4.0734 | |
| 4.1144 | |
| 3.9806 | |
| 3.9420 | |
| 3.9540 | |
| 3.9071 | |
| 3.9806 | |
| 3.9370 | |
| 3.9183 | |
| 3.9341 | |
| 3.9555 | |
| 3.9460 | |
| 3.9528 | |
| 3.9613 | |
| 3.9615 | |
| 3.9586 | |
| 3.9652 | |
| 3.9218 | |
| 3.8470 | |
| 3.8543 | |
| 3.8400 | |
| 3.5833 | |
| 3.8586 | |
| 3.8476 | |
| 3.8111 | |
| 3.8010 | |
| 3.7852 | |
| 3.7547 | |
| 3.7792 | |
| 3.7957 | |
| 3.7957 | |
| 3.8089 | |
| 3.7544 | |
| 3.7872 | |
| 3.9023 | |
| 3.7577 | |
| 3.7568 | |
| 3.7367 | |
| 3.7423 | |
| 3.6878 | |
| 3.6565 | |
| 3.6547 | |
| 3.6497 | |
| 3.6665 | |
| 3.6716 | |
| 3.7072 | |
| 3.6901 | |
| 3.7123 | |
| 3.7424 | |
| 3.7720 | |
| 3.7984 | |
| 3.7469 | |
| 3.7724 | |
| 3.7103 | |
| 3.6751 | |
| 3.6744 | |
| 3.6993 | |
| 3.7042 | |
| 3.6818 | |
| 3.7011 | |
| 3.6658 | |
| 3.6383 | |
| 3.6575 | |
| 3.6532 | |
| 3.6799 | |
| 3.6809 | |
| 3.7340 | |
| 3.7753 | |
| 3.7583 | |
| 3.7696 | |
| 3.8290 | |
| 3.7751 | |
| 3.7988 | |
| 3.7843 | |
| 3.7815 | |
| 3.8170 | |
| 3.8005 | |
| 3.7670 | |
| 3.7719 | |
| 3.7348 | |
| 3.7799 | |
| 3.7649 | |
| 3.7984 | |
| 3.7902 | |
| 3.7878 | |
| 3.8907 | |
| 3.9402 | |
| 3.9513 | |
| 3.9637 | |
| 3.9642 | |
| 3.9311 | |
| 3.9437 | |
| 4.0069 | |
| 4.0887 | |
| 4.0847 | |
| 4.1240 | |
| 4.1005 | |
| 4.1178 | |
| 4.1146 | |
| 4.0941 | |
| 4.1277 | |
| 4.0421 | |
| 4.1528 | |
| 3.9929 | |
| 3.9217 | |
| 4.0115 | |
| 4.1202 | |
| 4.1246 | |
| 4.0860 | |
| 4.0298 | |
| 4.0572 | |
| 4.0173 | |
| 4.0039 | |
| 3.9821 | |
| 3.9797 | |
| 4.0307 | |
| 4.0146 | |
| 4.0406 | |
| 4.0358 | |
| 4.0601 | |
| 4.0374 | |
| 4.0400 | |
| 4.0058 | |
| 4.0276 | |
| 4.0085 | |
| 4.0430 | |
| 4.0624 | |
| 4.1013 | |
| 4.0662 | |
| 4.0512 | |
| 4.0468 | |
| 4.0658 | |
| 4.0267 | |
| 4.0338 | |
| 3.9863 | |
| 3.9652 | |
| 4.0010 | |
| 3.9903 | |
| 3.9586 | |
| 3.9746 | |
| 3.9491 | |
| 3.9217 | |
| 3.9833 | |
| 3.9497 | |
| 3.9636 | |
| 3.9827 | |
| 4.0029 | |
| 3.9684 | |
| 3.9800 | |
| 3.9854 | |
| 3.9593 | |
| 3.9546 | |
| 3.9604 | |
| 3.9786 | |
| 3.9511 | |
| 3.9436 | |
| 3.9592 | |
| 3.9432 | |
| 3.9334 | |
| 3.9520 | |
| 3.9523 | |
| 3.9094 | |
| 3.9113 | |
| 3.9323 | |
| 3.8962 | |
| 3.8833 | |
| 3.8899 | |
| 3.9099 | |
| 3.9275 | |
| 3.9255 | |
| 3.9371 | |
| 3.9447 | |
| 3.8910 | |
| 3.9715 | |
| 3.9077 | |
| 3.9180 | |
| 3.8884 | |
| 3.8489 | |
| 3.8782 | |
| 3.8503 | |
| 3.7930 | |
| 3.8310 | |
| 3.8505 | |
| 3.8434 | |
| 3.8203 | |
| 3.8900 | |
| 3.9104 | |
| 3.8563 | |
| 3.8079 | |
| 3.8124 | |
| 3.8067 | |
| 3.8025 | |
| 3.8294 | |
| 3.8208 | |
| 3.8439 | |
| 3.7976 | |
| 3.8211 | |
| 3.8341 | |
| 3.7920 | |
| 3.7470 | |
| 3.7361 | |
| 3.7002 | |
| 3.6510 | |
| 3.6103 | |
| 3.6178 | |
| 3.6364 | |
| 3.5838 | |
| 3.6134 | |
| 3.6232 | |
| 3.6197 | |
| 3.6050 | |
| 3.6240 | |
| 3.6047 | |
| 3.6006 | |
| 3.6371 | |
| 3.6338 | |
| 3.7347 | |
| 3.7112 | |
| 3.7548 | |
| 3.7934 | |
| 3.7964 | |
| 3.7563 | |
| 3.7503 | |
| 3.8090 | |
| 3.8321 | |
| 3.8032 | |
| 3.7900 | |
| 3.8076 | |
| 3.8105 | |
| 3.7704 | |
| 3.7274 | |
| 3.7280 | |
| 3.7590 | |
| 3.7258 | |
| 3.8216 | |
| 3.8515 | |
| 3.7777 | |
| 3.7709 | |
| 3.8305 | |
| 3.8963 | |
| 3.9118 | |
| 3.9194 | |
| 3.9859 | |
| 4.0110 | |
| 3.9867 | |
| 3.9602 | |
| 4.0053 | |
| 3.9664 | |
| 4.0878 | |
| 4.0894 | |
| 4.0979 | |
| 4.1304 | |
| 4.2055 | |
| 4.2168 | |
| 4.1937 | |
| 4.1235 | |
| 4.1827 | |
| 4.2089 | |
| 4.2291 | |
| 4.2162 | |
| 4.1976 | |
| 4.2011 | |
| 4.1643 | |
| 4.1922 | |
| 4.1864 | |
| 4.1921 | |
| 4.2330 | |
| 4.2560 | |
| 4.2807 | |
| 4.2922 | |
| 4.2208 | |
| 4.1852 | |
| 4.2164 | |
| 4.1922 | |
| 4.0642 | |
| 4.0020 | |
| 4.0239 | |
| 4.0435 | |
| 4.0158 | |
| 3.9887 | |
| 3.9883 | |
| 3.9846 | |
| 4.0076 | |
| 3.9994 | |
| 4.0013 | |
| 4.0082 | |
| 3.9802 | |
| 4.0023 | |
| 4.0173 | |
| 4.0160 | |
| 4.0594 | |
| 4.0779 | |
| 4.0408 | |
| 4.0147 | |
| 3.9538 | |
| 3.9510 | |
| 3.9997 | |
| 4.0023 | |
| 3.9835 | |
| 3.9393 | |
| 3.9037 | |
| 3.9333 | |
| 3.9616 | |
| 3.9642 | |
| 3.9340 | |
| 3.9110 | |
| 3.9943 | |
| 3.9813 | |
| 4.0383 | |
| 4.0835 | |
| 4.0626 | |
| 4.0280 | |
| 3.9808 | |
| 4.0134 | |
| 4.0936 | |
| 4.1325 | |
| 4.0952 | |
| 4.1163 | |
| 4.0984 | |
| 4.0871 | |
| 4.1184 | |
| 4.0848 | |
| 4.1021 | |
| 4.2246 | |
| 4.1807 | |
| 4.1607 | |
| 4.1584 | |
| 4.0586 | |
| 4.0492 | |
| 3.9408 | |
| 3.9349 | |
| 3.9896 | |
| 3.9836 | |
| 3.9747 | |
| 3.9455 | |
| 4.0042 | |
| 3.9899 | |
| 3.8889 | |
| 4.0282 | |
| 4.0656 | |
| 4.0734 | |
| 4.0507 | |
| 4.1437 | |
| 4.0497 | |
| 4.0328 | |
| 4.0068 | |
| 3.9401 | |
| 3.9797 | |
| 3.9924 | |
| 4.0799 | |
| 4.0655 | |
| 3.9279 | |
| 3.9989 | |
| 4.0011 | |
| 4.1114 | |
| 4.1489 | |
| 4.2232 | |
| 4.0814 | |
| 4.1229 | |
| 4.1056 | |
| 4.2448 | |
| 4.1215 | |
| 3.9953 | |
| 3.9366 | |
| 4.8273 | |
| 4.8498 | |
| 4.8539 | |
| 4.8910 | |
| 4.7383 | |
| 4.6378 | |
| 4.5872 | |
| 4.5111 | |
| 4.4892 | |
| 4.4094 | |
| 4.4629 | |
| 4.4054 | |
| 4.4217 | |
| 4.3966 | |
| 4.4133 | |
| 4.3898 | |
| 4.2568 | |
| 4.2381 | |
| 4.3284 | |
| 4.3632 | |
| 4.2561 | |
| 4.2244 | |
| 4.2392 | |
| 4.2468 | |
| 4.1808 | |
| 4.1535 | |
| 4.1025 | |
| 4.0973 | |
| 4.0888 | |
| 4.0982 | |
| 4.0886 | |
| 4.0952 | |
| 4.0961 | |
| 4.0897 | |
| 4.0966 | |
| 4.0988 | |
| 4.0972 | |
| 4.0946 | |
| 4.0935 | |
| 4.0887 | |
| 4.0853 | |
| 4.0767 | |
| 4.0784 | |
| 4.0825 | |
| 4.0806 | |
| 4.0862 | |
| 4.0840 | |
| 4.0797 | |
| 4.0707 | |
| 4.0743 | |
| 4.0868 | |
| 4.0868 | |
| 4.0888 | |
| 4.0935 | |
| 4.1020 | |
| 4.0912 | |
| 4.1011 | |
| 4.0917 | |
| 4.0944 | |
| 4.0822 | |
| 4.0895 | |
| 4.0851 | |
| 4.0865 | |
| 4.0964 | |
| 4.1004 | |
| 4.1027 | |
| 4.1064 | |
| 4.1011 | |
| 4.0895 | |
| 4.0959 | |
| 4.1028 | |
| 4.1096 | |
| 4.1128 | |
| 4.1147 | |
| 4.1197 | |
| 4.1246 | |
| 4.1334 | |
| 4.1194 | |
| 4.1235 | |
| 4.1254 | |
| 4.1337 | |
| 4.1300 | |
| 4.1372 | |
| 4.1299 | |
| 4.1303 | |
| 4.1228 | |
| 4.1299 | |
| 4.1318 | |
| 4.1318 | |
| 4.1248 | |
| 4.1227 | |
| 4.1227 | |
| 4.1264 | |
| 4.1261 | |
| 4.1134 | |
| 4.1169 | |
| 4.1260 | |
| 4.1144 | |
| 4.1260 | |
| 4.1169 | |
| 4.1130 | |
| 4.1133 | |
| 4.1133 | |
| 4.1158 | |
| 4.1159 | |
| 4.1159 | |
| 4.1176 | |
| 4.1260 | |
| 4.1272 | |
| 4.1278 | |
| 4.1260 | |
| 4.1264 | |
| 4.1254 | |
| 4.1169 | |
| 4.1165 | |
| 4.1260 | |
| 4.1300 | |
| 4.1216 | |
| 4.1148 | |
| 4.1166 | |
| 4.1163 | |
| 4.1164 | |
| 4.1163 |