Ιστορία των ημερήσιων τιμών TMT /EEK από Πέμπτη, 11 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 4.9136 κορόνα Εσθονίας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 3.5634 κορόνα Εσθονίας
Ιστορία τιμή των EEK / TMT
Date | TMT/EEK |
| 4.1602 |
| 4.1958 |
| 4.2074 |
| 4.1038 |
| 4.1581 |
| 4.1248 |
| 4.1053 |
| 4.0901 |
| 4.1065 |
| 4.1205 |
| 4.1484 |
| 4.1499 |
| 4.1502 |
| 4.1147 |
| 4.1099 |
| 4.0841 |
| 4.0708 |
| 4.0387 |
| 4.0574 |
| 4.0805 |
| 4.1529 |
| 4.1246 |
| 4.0672 |
| 4.0731 |
| 4.1778 |
| 4.1582 |
| 4.2115 |
| 4.1898 |
| 4.2234 |
| 4.2139 |
| 4.2654 |
| 4.2086 |
| 4.1754 |
| 4.1592 |
| 4.1311 |
| 4.1189 |
| 4.0908 |
| 4.0871 |
| 4.0627 |
| 4.0535 |
| 4.0411 |
| 3.9776 |
| 4.0623 |
| 4.0848 |
| 4.0862 |
| 4.0925 |
| 4.1533 |
| 4.1738 |
| 4.1756 |
| 4.1236 |
| 4.1116 |
| 4.0651 |
| 4.0633 |
| 4.0313 |
| 4.0802 |
| 4.1570 |
| 4.1835 |
| 4.2014 |
| 4.1728 |
| 4.1624 |
| 4.1666 |
| 4.1087 |
| 4.1000 |
| 4.1164 |
| 4.1653 |
| 4.1866 |
| 4.2013 |
| 4.2006 |
| 4.2346 |
| 4.2835 |
| 4.3096 |
| 4.3627 |
| 4.3320 |
| 4.4504 |
| 4.5216 |
| 4.5100 |
| 4.5412 |
| 4.6030 |
| 4.5459 |
| 4.6337 |
| 4.4447 |
| 4.4130 |
| 4.4930 |
| 4.4527 |
| 4.4858 |
| 4.3981 |
| 4.3835 |
| 4.3558 |
| 4.3705 |
| 4.4029 |
| 4.4480 |
| 4.2828 |
| 4.2135 |
| 4.2493 |
| 4.2801 |
| 4.1700 |
| 4.1494 |
| 4.1783 |
| 4.2699 |
| 4.2317 |
| 4.2414 |
| 4.1611 |
| 4.0462 |
| 4.0734 |
| 4.1144 |
| 3.9806 |
| 3.9420 |
| 3.9540 |
| 3.9071 |
| 3.9806 |
| 3.9370 |
| 3.9183 |
| 3.9341 |
| 3.9555 |
| 3.9460 |
| 3.9528 |
| 3.9613 |
| 3.9615 |
| 3.9586 |
| 3.9652 |
| 3.9218 |
| 3.8470 |
| 3.8543 |
| 3.8400 |
| 3.5833 |
| 3.8586 |
| 3.8476 |
| 3.8111 |
| 3.8010 |
| 3.7852 |
| 3.7547 |
| 3.7792 |
| 3.7957 |
| 3.7957 |
| 3.8089 |
| 3.7544 |
| 3.7872 |
| 3.9023 |
| 3.7577 |
| 3.7568 |
| 3.7367 |
| 3.7423 |
| 3.6878 |
| 3.6565 |
| 3.6547 |
| 3.6497 |
| 3.6665 |
| 3.6716 |
| 3.7072 |
| 3.6901 |
| 3.7123 |
| 3.7424 |
| 3.7720 |
| 3.7984 |
| 3.7469 |
| 3.7724 |
| 3.7103 |
| 3.6751 |
| 3.6744 |
| 3.6993 |
| 3.7042 |
| 3.6818 |
| 3.7011 |
| 3.6658 |
| 3.6383 |
| 3.6575 |
| 3.6532 |
| 3.6799 |
| 3.6809 |
| 3.7340 |
| 3.7753 |
| 3.7583 |
| 3.7696 |
| 3.8290 |
| 3.7751 |
| 3.7988 |
| 3.7843 |
| 3.7815 |
| 3.8170 |
| 3.8005 |
| 3.7670 |
| 3.7719 |
| 3.7348 |
| 3.7799 |
| 3.7649 |
| 3.7984 |
| 3.7902 |
| 3.7878 |
| 3.8907 |
| 3.9402 |
| 3.9513 |
| 3.9637 |
| 3.9642 |
| 3.9311 |
| 3.9437 |
| 4.0069 |
| 4.0887 |
| 4.0847 |
| 4.1240 |
| 4.1005 |
| 4.1178 |
| 4.1146 |
| 4.0941 |
| 4.1277 |
| 4.0421 |
| 4.1528 |
| 3.9929 |
| 3.9217 |
| 4.0115 |
| 4.1202 |
| 4.1246 |
| 4.0860 |
| 4.0298 |
| 4.0572 |
| 4.0173 |
| 4.0039 |
| 3.9821 |
| 3.9797 |
| 4.0307 |
| 4.0146 |
| 4.0406 |
| 4.0358 |
| 4.0601 |
| 4.0374 |
| 4.0400 |
| 4.0058 |
| 4.0276 |
| 4.0085 |
| 4.0430 |
| 4.0624 |
| 4.1013 |
| 4.0662 |
| 4.0512 |
| 4.0468 |
| 4.0658 |
| 4.0267 |
| 4.0338 |
| 3.9863 |
| 3.9652 |
| 4.0010 |
| 3.9903 |
| 3.9586 |
| 3.9746 |
| 3.9491 |
| 3.9217 |
| 3.9833 |
| 3.9497 |
| 3.9636 |
| 3.9827 |
| 4.0029 |
| 3.9684 |
| 3.9800 |
| 3.9854 |
| 3.9593 |
| 3.9546 |
| 3.9604 |
| 3.9786 |
| 3.9511 |
| 3.9436 |
| 3.9592 |
| 3.9432 |
| 3.9334 |
| 3.9520 |
| 3.9523 |
| 3.9094 |
| 3.9113 |
| 3.9323 |
| 3.8962 |
| 3.8833 |
| 3.8899 |
| 3.9099 |
| 3.9275 |
| 3.9255 |
| 3.9371 |
| 3.9447 |
| 3.8910 |
| 3.9715 |
| 3.9077 |
| 3.9180 |
| 3.8884 |
| 3.8489 |
| 3.8782 |
| 3.8503 |
| 3.7930 |
| 3.8310 |
| 3.8505 |
| 3.8434 |
| 3.8203 |
| 3.8900 |
| 3.9104 |
| 3.8563 |
| 3.8079 |
| 3.8124 |
| 3.8067 |
| 3.8025 |
| 3.8294 |
| 3.8208 |
| 3.8439 |
| 3.7976 |
| 3.8211 |
| 3.8341 |
| 3.7920 |
| 3.7470 |
| 3.7361 |
| 3.7002 |
| 3.6510 |
| 3.6103 |
| 3.6178 |
| 3.6364 |
| 3.5838 |
| 3.6134 |
| 3.6232 |
| 3.6197 |
| 3.6050 |
| 3.6240 |
| 3.6047 |
| 3.6006 |
| 3.6371 |
| 3.6338 |
| 3.7347 |
| 3.7112 |
| 3.7548 |
| 3.7934 |
| 3.7964 |
| 3.7563 |
| 3.7503 |
| 3.8090 |
| 3.8321 |
| 3.8032 |
| 3.7900 |
| 3.8076 |
| 3.8105 |
| 3.7704 |
| 3.7274 |
| 3.7280 |
| 3.7590 |
| 3.7258 |
| 3.8216 |
| 3.8515 |
| 3.7777 |
| 3.7709 |
| 3.8305 |
| 3.8963 |
| 3.9118 |
| 3.9194 |
| 3.9859 |
| 4.0110 |
| 3.9867 |
| 3.9602 |
| 4.0053 |
| 3.9664 |
| 4.0878 |
| 4.0894 |
| 4.0979 |
| 4.1304 |
| 4.2055 |
| 4.2168 |
| 4.1937 |
| 4.1235 |
| 4.1827 |
| 4.2089 |
| 4.2291 |
| 4.2162 |
| 4.1976 |
| 4.2011 |
| 4.1643 |
| 4.1922 |
| 4.1864 |
| 4.1921 |
| 4.2330 |
| 4.2560 |
| 4.2807 |
| 4.2922 |
| 4.2208 |
| 4.1852 |
| 4.2164 |
| 4.1922 |
| 4.0642 |
| 4.0020 |
| 4.0239 |
| 4.0435 |
| 4.0158 |
| 3.9887 |
| 3.9883 |
| 3.9846 |
| 4.0076 |
| 3.9994 |
| 4.0013 |
| 4.0082 |
| 3.9802 |
| 4.0023 |
| 4.0173 |
| 4.0160 |
| 4.0594 |
| 4.0779 |
| 4.0408 |
| 4.0147 |
| 3.9538 |
| 3.9510 |
| 3.9997 |
| 4.0023 |
| 3.9835 |
| 3.9393 |
| 3.9037 |
| 3.9333 |
| 3.9616 |
| 3.9642 |
| 3.9340 |
| 3.9110 |
| 3.9943 |
| 3.9813 |
| 4.0383 |
| 4.0835 |
| 4.0626 |
| 4.0280 |
| 3.9808 |
| 4.0134 |
| 4.0936 |
| 4.1325 |
| 4.0952 |
| 4.1163 |
| 4.0984 |
| 4.0871 |
| 4.1184 |
| 4.0848 |
| 4.1021 |
| 4.2246 |
| 4.1807 |
| 4.1607 |
| 4.1584 |
| 4.0586 |
| 4.0492 |
| 3.9408 |
| 3.9349 |
| 3.9896 |
| 3.9836 |
| 3.9747 |
| 3.9455 |
| 4.0042 |
| 3.9899 |
| 3.8889 |
| 4.0282 |
| 4.0656 |
| 4.0734 |
| 4.0507 |
| 4.1437 |
| 4.0497 |
| 4.0328 |
| 4.0068 |
| 3.9401 |
| 3.9797 |
| 3.9924 |
| 4.0799 |
| 4.0655 |
| 3.9279 |
| 3.9989 |
| 4.0011 |
| 4.1114 |
| 4.1489 |
| 4.2232 |
| 4.0814 |
| 4.1229 |
| 4.1056 |
| 4.2448 |
| 4.1215 |
| 3.9953 |
| 3.9366 |
| 4.8273 |
| 4.8498 |
| 4.8539 |
| 4.8910 |
| 4.7383 |
| 4.6378 |
| 4.5872 |
| 4.5111 |
| 4.4892 |
| 4.4094 |
| 4.4629 |
| 4.4054 |
| 4.4217 |
| 4.3966 |
| 4.4133 |
| 4.3898 |
| 4.2568 |
| 4.2381 |
| 4.3284 |
| 4.3632 |
| 4.2561 |
| 4.2244 |
| 4.2392 |
| 4.2468 |
| 4.1808 |
| 4.1535 |
| 4.1025 |
| 4.0973 |
| 4.0888 |
| 4.0982 |
| 4.0886 |
| 4.0952 |
| 4.0961 |
| 4.0897 |
| 4.0966 |
| 4.0988 |
| 4.0972 |
| 4.0946 |
| 4.0935 |
| 4.0887 |
| 4.0853 |
| 4.0767 |
| 4.0784 |
| 4.0825 |
| 4.0806 |
| 4.0862 |
| 4.0840 |
| 4.0797 |
| 4.0707 |
| 4.0743 |
| 4.0868 |
| 4.0868 |
| 4.0888 |
| 4.0935 |
| 4.1020 |
| 4.0912 |
| 4.1011 |
| 4.0917 |
| 4.0944 |
| 4.0822 |
| 4.0895 |
| 4.0851 |
| 4.0865 |
| 4.0964 |
| 4.1004 |
| 4.1027 |
| 4.1064 |
| 4.1011 |
| 4.0895 |
| 4.0959 |
| 4.1028 |
| 4.1096 |
| 4.1128 |
| 4.1147 |
| 4.1197 |
| 4.1246 |
| 4.1334 |
| 4.1194 |
| 4.1235 |
| 4.1254 |
| 4.1337 |
| 4.1300 |
| 4.1372 |
| 4.1299 |
| 4.1303 |
| 4.1228 |
| 4.1299 |
| 4.1318 |
| 4.1318 |
| 4.1248 |
| 4.1227 |
| 4.1227 |
| 4.1264 |
| 4.1261 |
| 4.1134 |
| 4.1169 |
| 4.1260 |
| 4.1144 |
| 4.1260 |
| 4.1169 |
| 4.1130 |
| 4.1133 |
| 4.1133 |
| 4.1158 |
| 4.1159 |
| 4.1159 |
| 4.1176 |
| 4.1260 |
| 4.1272 |
| 4.1278 |
| 4.1260 |
| 4.1264 |
| 4.1254 |
| 4.1169 |
| 4.1165 |
| 4.1260 |
| 4.1300 |
| 4.1216 |
| 4.1148 |
| 4.1166 |
| 4.1163 |
| 4.1164 |
| 4.1163 |