Историјски туркменистански манат / еритрејска накфа
Историја дневних износа TMT /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 туркменистански манат = 5.3166 еритрејска накфа
минималац на
1 туркменистански манат = 3.9788 еритрејска накфа
| Date | TMT/ERN |
|---|---|
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2796 | |
| 4.2796 | |
| 4.2796 | |
| 4.2796 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2796 | |
| 4.2857 | |
| 4.2796 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.3364 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2755 | |
| 4.2796 | |
| 4.2796 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2796 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2796 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2796 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2254 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2796 | |
| 4.2857 | |
| 4.2796 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2796 | |
| 4.2857 | |
| 4.2735 | |
| 4.2744 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2823 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2796 | |
| 4.3103 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2851 | |
| 4.2857 | |
| 4.2857 | |
| 4.2835 | |
| 4.2834 | |
| 4.2836 | |
| 4.2835 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2796 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2796 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2857 | |
| 4.2858 | |
| 4.2858 | |
| 4.2735 | |
| 4.2736 | |
| 4.2737 | |
| 4.2859 | |
| 4.2737 | |
| 3.9895 | |
| 4.2742 | |
| 4.2864 | |
| 4.2742 | |
| 4.2742 | |
| 4.2871 | |
| 4.2749 | |
| 4.2749 | |
| 4.2749 | |
| 4.2871 | |
| 4.2870 | |
| 4.2748 | |
| 4.2870 | |
| 4.4131 | |
| 4.2741 | |
| 4.2741 | |
| 4.2741 | |
| 4.2741 | |
| 4.2863 | |
| 4.2741 | |
| 4.2863 | |
| 4.2741 | |
| 4.2741 | |
| 4.2741 | |
| 4.2863 | |
| 4.2741 | |
| 4.2863 | |
| 4.2738 | |
| 4.2739 | |
| 4.2861 | |
| 4.2861 | |
| 4.2861 | |
| 4.2856 | |
| 4.2856 | |
| 4.2856 | |
| 4.2734 | |
| 4.2734 | |
| 4.2856 | |
| 4.2856 | |
| 4.2856 | |
| 4.2734 | |
| 4.2739 | |
| 4.2860 | |
| 4.2861 | |
| 4.2856 | |
| 4.2735 | |
| 4.2735 | |
| 4.2856 | |
| 4.2734 | |
| 4.2736 | |
| 4.2736 | |
| 4.2736 | |
| 4.2857 | |
| 4.2857 | |
| 4.2735 | |
| 4.2735 | |
| 4.2857 | |
| 4.2857 | |
| 4.2743 | |
| 4.2744 | |
| 4.2743 | |
| 4.2865 | |
| 4.2743 | |
| 4.2743 | |
| 4.2743 | |
| 4.2744 | |
| 4.2865 | |
| 4.2866 | |
| 4.2743 | |
| 4.2866 | |
| 4.2743 | |
| 4.2743 | |
| 4.2743 | |
| 4.2743 | |
| 4.2734 | |
| 4.2734 | |
| 4.2856 | |
| 4.2735 | |
| 4.2856 | |
| 4.2856 | |
| 4.2734 | |
| 4.2734 | |
| 4.2856 | |
| 4.2734 | |
| 4.2856 | |
| 4.2856 | |
| 4.2856 | |
| 4.2856 | |
| 4.2734 | |
| 4.2735 | |
| 4.2856 | |
| 4.2734 | |
| 4.2734 | |
| 4.2734 | |
| 4.2735 | |
| 4.2856 | |
| 4.2856 | |
| 4.2856 | |
| 4.2856 | |
| 4.2856 | |
| 4.2856 | |
| 4.2734 | |
| 4.2734 | |
| 4.2857 | |
| 4.2856 | |
| 4.2734 | |
| 4.2735 | |
| 4.2856 | |
| 4.2856 | |
| 4.2734 | |
| 4.2857 | |
| 4.2734 | |
| 4.2856 | |
| 4.2857 | |
| 4.2856 | |
| 4.2734 | |
| 4.2734 | |
| 4.2856 | |
| 4.2735 | |
| 4.2736 | |
| 4.2814 | |
| 4.2848 | |
| 4.2849 | |
| 4.2849 | |
| 4.2726 | |
| 4.2726 | |
| 4.2849 | |
| 4.2725 | |
| 4.2726 | |
| 4.2726 | |
| 4.2726 | |
| 4.2849 | |
| 4.2725 | |
| 4.2726 | |
| 4.2849 | |
| 4.2852 | |
| 4.2729 | |
| 4.2850 | |
| 4.2850 | |
| 4.2850 | |
| 4.2729 | |
| 4.2850 | |
| 4.2851 | |
| 4.2851 | |
| 4.2850 | |
| 4.2728 | |
| 4.2873 | |
| 4.2728 | |
| 4.2727 | |
| 4.2730 | |
| 4.2850 | |
| 4.2852 | |
| 4.2729 | |
| 4.2729 | |
| 4.2729 | |
| 4.2728 | |
| 4.2729 | |
| 4.2728 | |
| 4.2728 | |
| 4.2726 | |
| 4.2737 | |
| 4.2849 | |
| 4.2782 | |
| 4.2797 | |
| 4.2790 | |
| 4.2847 | |
| 4.2737 | |
| 4.2735 | |
| 4.2735 | |
| 4.2859 | |
| 4.2849 | |
| 4.2962 | |
| 4.2737 | |
| 4.2952 | |
| 4.2859 | |
| 4.2878 | |
| 4.2848 | |
| 4.2724 | |
| 4.2850 | |
| 4.2848 | |
| 4.2736 | |
| 4.2848 | |
| 4.2725 | |
| 4.3114 | |
| 4.2726 | |
| 4.2848 | |
| 4.3063 | |
| 4.2726 | |
| 4.2848 | |
| 4.3134 | |
| 4.3011 | |
| 4.3143 | |
| 4.2821 | |
| 4.3061 | |
| 4.3148 | |
| 4.3449 | |
| 4.3478 | |
| 4.3573 | |
| 4.3676 | |
| 4.3437 | |
| 4.3510 | |
| 4.3509 | |
| 4.3450 | |
| 4.3765 | |
| 4.3403 | |
| 4.3818 | |
| 4.3403 | |
| 4.3679 | |
| 4.3818 | |
| 4.3800 | |
| 4.3786 | |
| 4.3800 | |
| 4.3815 | |
| 4.3676 | |
| 4.3675 | |
| 4.3800 | |
| 4.3675 | |
| 4.4235 | |
| 4.4263 | |
| 4.3704 | |
| 4.3647 | |
| 4.3704 | |
| 4.3786 | |
| 4.3980 | |
| 4.3704 | |
| 4.3676 | |
| 4.3815 | |
| 4.3738 | |
| 4.3690 | |
| 4.3690 | |
| 4.3704 | |
| 4.4083 | |
| 4.4544 | |
| 4.3914 | |
| 4.4093 | |
| 4.3916 | |
| 4.3814 | |
| 4.3873 | |
| 4.3986 | |
| 4.4054 | |
| 4.4018 | |
| 4.3883 | |
| 4.3777 | |
| 4.3753 | |
| 4.3703 | |
| 4.3957 | |
| 4.4006 | |
| 4.4281 | |
| 4.3647 | |
| 4.4022 | |
| 4.3725 | |
| 4.3962 | |
| 4.3821 | |
| 4.4070 | |
| 4.4205 | |
| 4.3982 | |
| 4.4215 | |
| 4.3613 | |
| 4.4382 | |
| 4.4236 | |
| 4.4275 | |
| 4.4717 | |
| 4.4425 | |
| 4.4864 | |
| 4.5154 | |
| 4.5264 | |
| 4.5542 | |
| 4.5067 | |
| 4.4935 | |
| 4.5286 | |
| 4.7797 | |
| 4.4839 | |
| 4.5010 | |
| 4.4228 | |
| 4.3901 | |
| 4.4180 | |
| 4.4463 | |
| 4.4705 | |
| 4.5166 | |
| 4.5014 | |
| 4.5177 | |
| 4.4681 | |
| 4.5168 | |
| 4.5148 | |
| 4.5400 | |
| 4.5246 | |
| 4.5305 | |
| 4.4703 | |
| 4.5302 | |
| 4.5399 | |
| 4.5352 | |
| 4.5267 | |
| 4.5210 | |
| 4.3731 | |
| 4.5442 | |
| 4.5509 | |
| 4.5355 | |
| 4.5413 | |
| 4.4817 | |
| 4.5936 | |
| 4.5215 | |
| 4.4650 | |
| 4.4818 | |
| 4.5262 | |
| 4.4739 | |
| 4.4589 | |
| 4.4587 | |
| 4.4861 | |
| 4.4481 | |
| 4.2834 | |
| 4.3239 | |
| 4.3239 | |
| 4.3239 | |
| 4.3239 | |
| 4.3239 | |
| 4.3239 | |
| 4.3239 | |
| 4.3239 | |
| 4.3239 | |
| 4.3239 | |
| 4.3239 | |
| 4.3240 | |
| 4.3239 | |
| 4.3239 | |
| 4.3257 | |
| 4.3415 | |
| 4.3413 | |
| 4.3257 | |
| 4.3417 | |
| 4.3255 | |
| 4.3411 | |
| 4.3258 | |
| 4.3186 | |
| 4.3186 | |
| 4.3186 | |
| 4.3185 | |
| 4.3186 | |
| 4.3186 | |
| 4.3181 | |
| 4.3185 | |
| 4.3185 | |
| 4.3247 | |
| 4.3302 | |
| 4.3303 | |
| 4.3302 | |
| 4.3302 | |
| 4.3289 | |
| 5.3150 | |
| 5.3144 | |
| 5.3142 | |
| 5.3113 | |
| 5.3036 | |
| 5.3001 | |
| 5.2993 | |
| 5.2964 | |
| 5.2887 | |
| 5.2863 | |
| 5.2845 | |
| 5.2851 | |
| 5.2851 | |
| 5.2851 | |
| 5.2849 | |
| 5.2851 | |
| 5.2818 | |
| 5.2851 | |
| 5.2849 | |
| 5.2850 | |
| 5.2820 | |
| 5.2849 | |
| 5.2848 | |
| 5.2815 | |
| 5.2849 | |
| 5.2849 | |
| 5.2849 | |
| 5.2851 | |
| 5.2851 | |
| 5.2850 | |
| 5.2849 | |
| 5.2849 | |
| 5.2847 | |
| 5.2848 | |
| 5.2851 | |
| 5.2463 | |
| 5.2463 | |
| 5.2628 | |
| 5.2465 | |
| 5.2463 | |
| 5.2465 | |
| 5.2463 | |
| 5.2621 | |
| 5.2849 | |
| 5.2462 | |
| 5.2463 | |
| 5.2463 | |
| 5.2642 | |
| 5.2606 | |
| 5.2611 | |
| 5.2640 | |
| 5.2692 | |
| 5.2417 | |
| 5.2972 | |
| 5.2442 | |
| 5.2973 | |
| 5.2657 | |
| 5.2975 | |
| 5.2638 | |
| 5.2640 | |
| 5.2529 | |
| 5.2641 | |
| 5.2639 | |
| 5.2580 | |
| 5.2610 | |
| 5.2626 | |
| 5.2911 |