Günlük oranları Tarihi TMT /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Türkmenistan manatı = 5.3166 Eritre nakfası
üzerinde asgari
1 Türkmenistan manatı = 3.9788 Eritre nakfası
Fiyat tarihinin ERN / TMT
| Date | TMT/ERN |
| | 4.2787 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2796 |
| | 4.2857 |
| | 4.2796 |
| | 4.2857 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2735 |
| | 4.2796 |
| | 4.2857 |
| | 4.2735 |
| | 4.2744 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2823 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2796 |
| | 4.3103 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2857 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2851 |
| | 4.2857 |
| | 4.2857 |
| | 4.2835 |
| | 4.2834 |
| | 4.2836 |
| | 4.2835 |
| | 4.2735 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2796 |
| | 4.2735 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2796 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2857 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2857 |
| | 4.2858 |
| | 4.2858 |
| | 4.2735 |
| | 4.2736 |
| | 4.2737 |
| | 4.2859 |
| | 4.2737 |
| | 3.9895 |
| | 4.2742 |
| | 4.2864 |
| | 4.2742 |
| | 4.2742 |
| | 4.2871 |
| | 4.2749 |
| | 4.2749 |
| | 4.2749 |
| | 4.2871 |
| | 4.2870 |
| | 4.2748 |
| | 4.2870 |
| | 4.4131 |
| | 4.2741 |
| | 4.2741 |
| | 4.2741 |
| | 4.2741 |
| | 4.2863 |
| | 4.2741 |
| | 4.2863 |
| | 4.2741 |
| | 4.2741 |
| | 4.2741 |
| | 4.2863 |
| | 4.2741 |
| | 4.2863 |
| | 4.2738 |
| | 4.2739 |
| | 4.2861 |
| | 4.2861 |
| | 4.2861 |
| | 4.2856 |
| | 4.2856 |
| | 4.2856 |
| | 4.2734 |
| | 4.2734 |
| | 4.2856 |
| | 4.2856 |
| | 4.2856 |
| | 4.2734 |
| | 4.2739 |
| | 4.2860 |
| | 4.2861 |
| | 4.2856 |
| | 4.2735 |
| | 4.2735 |
| | 4.2856 |
| | 4.2734 |
| | 4.2736 |
| | 4.2736 |
| | 4.2736 |
| | 4.2857 |
| | 4.2857 |
| | 4.2735 |
| | 4.2735 |
| | 4.2857 |
| | 4.2857 |
| | 4.2743 |
| | 4.2744 |
| | 4.2743 |
| | 4.2865 |
| | 4.2743 |
| | 4.2743 |
| | 4.2743 |
| | 4.2744 |
| | 4.2865 |
| | 4.2866 |
| | 4.2743 |
| | 4.2866 |
| | 4.2743 |
| | 4.2743 |
| | 4.2743 |
| | 4.2743 |
| | 4.2734 |
| | 4.2734 |
| | 4.2856 |
| | 4.2735 |
| | 4.2856 |
| | 4.2856 |
| | 4.2734 |
| | 4.2734 |
| | 4.2856 |
| | 4.2734 |
| | 4.2856 |
| | 4.2856 |
| | 4.2856 |
| | 4.2856 |
| | 4.2734 |
| | 4.2735 |
| | 4.2856 |
| | 4.2734 |
| | 4.2734 |
| | 4.2734 |
| | 4.2735 |
| | 4.2856 |
| | 4.2856 |
| | 4.2856 |
| | 4.2856 |
| | 4.2856 |
| | 4.2856 |
| | 4.2734 |
| | 4.2734 |
| | 4.2857 |
| | 4.2856 |
| | 4.2734 |
| | 4.2735 |
| | 4.2856 |
| | 4.2856 |
| | 4.2734 |
| | 4.2857 |
| | 4.2734 |
| | 4.2856 |
| | 4.2857 |
| | 4.2856 |
| | 4.2734 |
| | 4.2734 |
| | 4.2856 |
| | 4.2735 |
| | 4.2736 |
| | 4.2814 |
| | 4.2848 |
| | 4.2849 |
| | 4.2849 |
| | 4.2726 |
| | 4.2726 |
| | 4.2849 |
| | 4.2725 |
| | 4.2726 |
| | 4.2726 |
| | 4.2726 |
| | 4.2849 |
| | 4.2725 |
| | 4.2726 |
| | 4.2849 |
| | 4.2852 |
| | 4.2729 |
| | 4.2850 |
| | 4.2850 |
| | 4.2850 |
| | 4.2729 |
| | 4.2850 |
| | 4.2851 |
| | 4.2851 |
| | 4.2850 |
| | 4.2728 |
| | 4.2873 |
| | 4.2728 |
| | 4.2727 |
| | 4.2730 |
| | 4.2850 |
| | 4.2852 |
| | 4.2729 |
| | 4.2729 |
| | 4.2729 |
| | 4.2728 |
| | 4.2729 |
| | 4.2728 |
| | 4.2728 |
| | 4.2726 |
| | 4.2737 |
| | 4.2849 |
| | 4.2782 |
| | 4.2797 |
| | 4.2790 |
| | 4.2847 |
| | 4.2737 |
| | 4.2735 |
| | 4.2735 |
| | 4.2859 |
| | 4.2849 |
| | 4.2962 |
| | 4.2737 |
| | 4.2952 |
| | 4.2859 |
| | 4.2878 |
| | 4.2848 |
| | 4.2724 |
| | 4.2850 |
| | 4.2848 |
| | 4.2736 |
| | 4.2848 |
| | 4.2725 |
| | 4.3114 |
| | 4.2726 |
| | 4.2848 |
| | 4.3063 |
| | 4.2726 |
| | 4.2848 |
| | 4.3134 |
| | 4.3011 |
| | 4.3143 |
| | 4.2821 |
| | 4.3061 |
| | 4.3148 |
| | 4.3449 |
| | 4.3478 |
| | 4.3573 |
| | 4.3676 |
| | 4.3437 |
| | 4.3510 |
| | 4.3509 |
| | 4.3450 |
| | 4.3765 |
| | 4.3403 |
| | 4.3818 |
| | 4.3403 |
| | 4.3679 |
| | 4.3818 |
| | 4.3800 |
| | 4.3786 |
| | 4.3800 |
| | 4.3815 |
| | 4.3676 |
| | 4.3675 |
| | 4.3800 |
| | 4.3675 |
| | 4.4235 |
| | 4.4263 |
| | 4.3704 |
| | 4.3647 |
| | 4.3704 |
| | 4.3786 |
| | 4.3980 |
| | 4.3704 |
| | 4.3676 |
| | 4.3815 |
| | 4.3738 |
| | 4.3690 |
| | 4.3690 |
| | 4.3704 |
| | 4.4083 |
| | 4.4544 |
| | 4.3914 |
| | 4.4093 |
| | 4.3916 |
| | 4.3814 |
| | 4.3873 |
| | 4.3986 |
| | 4.4054 |
| | 4.4018 |
| | 4.3883 |
| | 4.3777 |
| | 4.3753 |
| | 4.3703 |
| | 4.3957 |
| | 4.4006 |
| | 4.4281 |
| | 4.3647 |
| | 4.4022 |
| | 4.3725 |
| | 4.3962 |
| | 4.3821 |
| | 4.4070 |
| | 4.4205 |
| | 4.3982 |
| | 4.4215 |
| | 4.3613 |
| | 4.4382 |
| | 4.4236 |
| | 4.4275 |
| | 4.4717 |
| | 4.4425 |
| | 4.4864 |
| | 4.5154 |
| | 4.5264 |
| | 4.5542 |
| | 4.5067 |
| | 4.4935 |
| | 4.5286 |
| | 4.7797 |
| | 4.4839 |
| | 4.5010 |
| | 4.4228 |
| | 4.3901 |
| | 4.4180 |
| | 4.4463 |
| | 4.4705 |
| | 4.5166 |
| | 4.5014 |
| | 4.5177 |
| | 4.4681 |
| | 4.5168 |
| | 4.5148 |
| | 4.5400 |
| | 4.5246 |
| | 4.5305 |
| | 4.4703 |
| | 4.5302 |
| | 4.5399 |
| | 4.5352 |
| | 4.5267 |
| | 4.5210 |
| | 4.3731 |
| | 4.5442 |
| | 4.5509 |
| | 4.5355 |
| | 4.5413 |
| | 4.4817 |
| | 4.5936 |
| | 4.5215 |
| | 4.4650 |
| | 4.4818 |
| | 4.5262 |
| | 4.4739 |
| | 4.4589 |
| | 4.4587 |
| | 4.4861 |
| | 4.4481 |
| | 4.2834 |
| | 4.3239 |
| | 4.3239 |
| | 4.3239 |
| | 4.3239 |
| | 4.3239 |
| | 4.3239 |
| | 4.3239 |
| | 4.3239 |
| | 4.3239 |
| | 4.3239 |
| | 4.3239 |
| | 4.3240 |
| | 4.3239 |
| | 4.3239 |
| | 4.3257 |
| | 4.3415 |
| | 4.3413 |
| | 4.3257 |
| | 4.3417 |
| | 4.3255 |
| | 4.3411 |
| | 4.3258 |
| | 4.3186 |
| | 4.3186 |
| | 4.3186 |
| | 4.3185 |
| | 4.3186 |
| | 4.3186 |
| | 4.3181 |
| | 4.3185 |
| | 4.3185 |
| | 4.3247 |
| | 4.3302 |
| | 4.3303 |
| | 4.3302 |
| | 4.3302 |
| | 4.3289 |
| | 5.3150 |
| | 5.3144 |
| | 5.3142 |
| | 5.3113 |
| | 5.3036 |
| | 5.3001 |
| | 5.2993 |
| | 5.2964 |
| | 5.2887 |
| | 5.2863 |
| | 5.2845 |
| | 5.2851 |
| | 5.2851 |
| | 5.2851 |
| | 5.2849 |
| | 5.2851 |
| | 5.2818 |
| | 5.2851 |
| | 5.2849 |
| | 5.2850 |
| | 5.2820 |
| | 5.2849 |
| | 5.2848 |
| | 5.2815 |
| | 5.2849 |
| | 5.2849 |
| | 5.2849 |
| | 5.2851 |
| | 5.2851 |
| | 5.2850 |
| | 5.2849 |
| | 5.2849 |
| | 5.2847 |
| | 5.2848 |
| | 5.2851 |
| | 5.2463 |
| | 5.2463 |
| | 5.2628 |
| | 5.2465 |
| | 5.2463 |
| | 5.2465 |
| | 5.2463 |
| | 5.2621 |
| | 5.2849 |
| | 5.2462 |
| | 5.2463 |
| | 5.2463 |
| | 5.2642 |
| | 5.2606 |
| | 5.2611 |
| | 5.2640 |
| | 5.2692 |
| | 5.2417 |
| | 5.2972 |
| | 5.2442 |
| | 5.2973 |
| | 5.2657 |
| | 5.2975 |
| | 5.2638 |
| | 5.2640 |
| | 5.2529 |
| | 5.2641 |
| | 5.2639 |
| | 5.2580 |
| | 5.2610 |
| | 5.2626 |
| | 5.2911 |