Историјски туркменистански манат / грчка драхма

Историја дневних износа TMT /GRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 101.1689 грчка драхма

минималац на

1 туркменистански манат = 77.5971 грчка драхма

Историја Цена GRD / TMT

Date TMT/GRD
85.6087
85.0391
85.2813
85.0911
85.0030
85.1992
83.7534
84.4492
83.6722
83.6703
83.2956
82.4141
83.1511
82.9283
82.4989
82.6161
84.3580
84.9785
83.8707
84.5498
83.8093
83.1298
82.5546
82.1548
81.7872
82.2801
82.9618
83.4059
83.2053
82.8704
82.6987
82.7551
82.8322
83.3966
83.8751
84.5087
84.0006
83.9973
84.2817
83.3223
83.3711
84.1732
82.9075
82.9938
82.2535
82.7650
82.7262
82.8686
83.5862
83.2019
83.5692
83.7942
83.7143
83.0099
83.2198
82.7157
82.3663
83.9404
84.2640
84.9615
84.8021
85.3621
86.5509
87.7484
86.0634
85.3411
84.5557
85.6328
89.1845
89.9965
89.8673
89.1684
89.8169
92.8489
92.7999
92.8494
94.3765
94.2639
93.2841
93.1543
94.5832
93.7628
93.2930
93.3073
92.3074
91.9716
92.4479
92.8456
91.7625
91.0422
89.2745
89.7419
90.0167
88.9863
88.4610
87.2959
87.6264
87.4781
87.9689
87.9589
86.9380
87.8228
88.7693
88.6509
88.7194
89.1537
89.0784
89.8899
90.6771
90.4566
90.3889
90.1939
89.0047
89.3803
89.6449
89.9544
90.1348
90.6060
91.3727
91.6320
89.3745
90.5491
89.8373
89.4094
89.0680
89.4402
89.7282
90.3496
90.3810
90.3808
89.6029
89.4956
88.9515
88.6594
87.9614
88.3541
88.8738
90.4355
89.8335
88.5760
88.7003
90.9768
90.5609
91.7257
91.2382
91.9825
91.7692
92.8988
91.6588
90.9263
90.5845
89.9608
89.6937
89.0826
89.0003
88.4849
88.2802
88.0023
86.6253
88.4635
88.9591
88.9845
89.1243
90.4595
90.8916
90.9292
89.7989
89.5360
88.5304
88.4916
87.7957
88.8633
90.5321
91.1026
91.5025
90.8768
90.6530
90.7416
89.4749
89.2974
89.6423
90.7104
91.1857
91.5008
91.4777
92.2167
93.2851
93.8560
95.0149
94.3399
96.9108
98.4792
98.2175
98.9014
100.2498
99.0046
100.9139
96.7875
96.1134
97.8441
96.9740
97.6834
95.7774
95.4634
94.8678
95.1818
95.8900
96.8612
93.2706
91.7588
92.5493
93.2101
90.8163
90.3722
90.9936
92.9977
92.1653
92.3720
90.6185
88.1192
88.7148
89.5951
86.6909
85.8407
86.1110
85.0901
86.6984
85.7330
85.3247
85.6815
86.1415
85.9336
86.0852
86.2676
86.2802
86.2086
86.3583
85.4049
83.7773
83.9317
83.6211
78.0338
84.0273
83.7948
83.0023
82.7841
82.4258
81.7627
82.2950
82.6598
82.6638
82.9453
81.7574
82.4719
84.9903
81.8296
81.8169
81.3819
81.4977
80.3154
79.6331
79.5886
79.4793
79.8501
79.9635
80.7375
80.3667
80.8430
81.4983
82.1530
82.7258
81.5923
82.1516
80.8029
80.0358
80.0181
80.5575
80.6753
80.1767
80.6080
79.8353
79.2320
79.6605
79.5563
80.1369
80.1661
81.3238
82.2099
81.8514
82.1017
83.3915
82.2065
82.7272
82.4157
82.3467
83.1270
82.7656
82.0300
82.1389
81.3289
82.3149
81.9869
82.7186
82.5486
82.4843
84.7378
85.8155
86.0465
86.3170
86.3268
85.6119
85.8806
87.2593
89.0503
88.9487
89.8095
89.2930
89.6829
89.6020
89.1540
89.8972
88.0232
90.4480
86.9593
85.4046
87.3642
89.7358
89.8254
88.9807
87.7518
88.3502
87.4869
87.1874
86.7209
86.6676
87.7724
87.4274
87.9984
87.8947
88.4208
87.9191
87.9761
87.2385
87.7164
87.3024
88.0468
88.4759
89.3229
88.5539
88.2297
88.1293
88.5486
87.6976
87.8564
86.8042
86.3541
87.1276
86.8921
86.2185
86.5630
86.0069
85.4070
86.7443
86.0163
86.3209
86.7289
87.1791
86.4304
86.6704
86.7991
86.2285
86.1232
86.2488
86.6398
86.0406
85.8825
86.2254
85.8795
85.6647
86.0684
86.0743
85.1388
85.1794
85.6380
84.8568
84.5764
84.7213
85.1471
85.5320
85.4878
85.7438
85.9050
84.7456
86.4819
85.1060
85.3266
84.6773
83.8121
84.4603
83.8555
82.6037
83.4337
83.8550
83.7047
83.2055
84.7180
85.1526
83.9869
82.9221
83.0196
82.9094
82.8116
83.3906
83.2043
83.7135
82.6979
83.2106
83.4991
82.5778
81.5988
81.3578
80.5824
79.5123
78.6162
78.7894
79.1956
78.0418
78.6933
78.9034
78.8277
78.5115
78.9202
78.5046
78.4105
79.2083
79.1408
81.3341
80.8278
81.7764
82.6191
82.6750
81.8007
81.6661
82.9457
83.4580
82.8225
82.5312
82.9194
82.9851
82.1173
81.1696
81.1843
81.8621
81.1429
83.2181
83.8711
82.2736
82.1276
83.4119
84.8561
85.1847
85.3644
86.8111
87.3588
86.8202
86.2361
87.2266
86.3859
89.0261
89.0601
89.2455
89.9584
91.5872
91.8399
91.3240
89.8029
91.0879
91.6529
92.1041
91.8149
91.4198
91.4844
90.6947
91.3042
91.1645
91.2988
92.1913
92.6860
93.2231
93.4835
91.9142
91.1362
91.8320
91.3044
88.5070
87.1610
87.6320
88.0559
87.4498
86.8688
86.8514
86.7706
87.2769
87.0944
87.1401
87.2957
86.6720
87.1597
87.4929
87.4554
88.4022
88.6509
88.0045
87.4281
86.1069
86.0373
87.1261
87.1664
86.7702
85.7941
85.0115
85.6593
86.2730
86.3266
85.6810
85.1732
86.9888
86.6965
87.9437
88.9315
88.4679
87.7193
86.6991
87.4070
89.1484
90.0017
89.1855
89.6451
89.2782
88.9831
89.6909
88.9538
89.3293
91.9976
91.0493
90.5860