Storia delle tariffe giornaliere TMT /GRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat turkmeno = 101.1689 dracma greca
il minimo sul
1 manat turkmeno = 77.5971 dracma greca
Storico dei prezzi di GRD / TMT
| Date | TMT/GRD |
| | 85.0391 |
| | 85.2813 |
| | 85.0911 |
| | 85.0030 |
| | 85.1992 |
| | 83.7534 |
| | 84.4492 |
| | 83.6722 |
| | 83.6703 |
| | 83.2956 |
| | 82.4141 |
| | 83.1511 |
| | 82.9283 |
| | 82.4989 |
| | 82.6161 |
| | 84.3580 |
| | 84.9785 |
| | 83.8707 |
| | 84.5498 |
| | 83.8093 |
| | 83.1298 |
| | 82.5546 |
| | 82.1548 |
| | 81.7872 |
| | 82.2801 |
| | 82.9618 |
| | 83.4059 |
| | 83.2053 |
| | 82.8704 |
| | 82.6987 |
| | 82.7551 |
| | 82.8322 |
| | 83.3966 |
| | 83.8751 |
| | 84.5087 |
| | 84.0006 |
| | 83.9973 |
| | 84.2817 |
| | 83.3223 |
| | 83.3711 |
| | 84.1732 |
| | 82.9075 |
| | 82.9938 |
| | 82.2535 |
| | 82.7650 |
| | 82.7262 |
| | 82.8686 |
| | 83.5862 |
| | 83.2019 |
| | 83.5692 |
| | 83.7942 |
| | 83.7143 |
| | 83.0099 |
| | 83.2198 |
| | 82.7157 |
| | 82.3663 |
| | 83.9404 |
| | 84.2640 |
| | 84.9615 |
| | 84.8021 |
| | 85.3621 |
| | 86.5509 |
| | 87.7484 |
| | 86.0634 |
| | 85.3411 |
| | 84.5557 |
| | 85.6328 |
| | 89.1845 |
| | 89.9965 |
| | 89.8673 |
| | 89.1684 |
| | 89.8169 |
| | 92.8489 |
| | 92.7999 |
| | 92.8494 |
| | 94.3765 |
| | 94.2639 |
| | 93.2841 |
| | 93.1543 |
| | 94.5832 |
| | 93.7628 |
| | 93.2930 |
| | 93.3073 |
| | 92.3074 |
| | 91.9716 |
| | 92.4479 |
| | 92.8456 |
| | 91.7625 |
| | 91.0422 |
| | 89.2745 |
| | 89.7419 |
| | 90.0167 |
| | 88.9863 |
| | 88.4610 |
| | 87.2959 |
| | 87.6264 |
| | 87.4781 |
| | 87.9689 |
| | 87.9589 |
| | 86.9380 |
| | 87.8228 |
| | 88.7693 |
| | 88.6509 |
| | 88.7194 |
| | 89.1537 |
| | 89.0784 |
| | 89.8899 |
| | 90.6771 |
| | 90.4566 |
| | 90.3889 |
| | 90.1939 |
| | 89.0047 |
| | 89.3803 |
| | 89.6449 |
| | 89.9544 |
| | 90.1348 |
| | 90.6060 |
| | 91.3727 |
| | 91.6320 |
| | 89.3745 |
| | 90.5491 |
| | 89.8373 |
| | 89.4094 |
| | 89.0680 |
| | 89.4402 |
| | 89.7282 |
| | 90.3496 |
| | 90.3810 |
| | 90.3808 |
| | 89.6029 |
| | 89.4956 |
| | 88.9515 |
| | 88.6594 |
| | 87.9614 |
| | 88.3541 |
| | 88.8738 |
| | 90.4355 |
| | 89.8335 |
| | 88.5760 |
| | 88.7003 |
| | 90.9768 |
| | 90.5609 |
| | 91.7257 |
| | 91.2382 |
| | 91.9825 |
| | 91.7692 |
| | 92.8988 |
| | 91.6588 |
| | 90.9263 |
| | 90.5845 |
| | 89.9608 |
| | 89.6937 |
| | 89.0826 |
| | 89.0003 |
| | 88.4849 |
| | 88.2802 |
| | 88.0023 |
| | 86.6253 |
| | 88.4635 |
| | 88.9591 |
| | 88.9845 |
| | 89.1243 |
| | 90.4595 |
| | 90.8916 |
| | 90.9292 |
| | 89.7989 |
| | 89.5360 |
| | 88.5304 |
| | 88.4916 |
| | 87.7957 |
| | 88.8633 |
| | 90.5321 |
| | 91.1026 |
| | 91.5025 |
| | 90.8768 |
| | 90.6530 |
| | 90.7416 |
| | 89.4749 |
| | 89.2974 |
| | 89.6423 |
| | 90.7104 |
| | 91.1857 |
| | 91.5008 |
| | 91.4777 |
| | 92.2167 |
| | 93.2851 |
| | 93.8560 |
| | 95.0149 |
| | 94.3399 |
| | 96.9108 |
| | 98.4792 |
| | 98.2175 |
| | 98.9014 |
| | 100.2498 |
| | 99.0046 |
| | 100.9139 |
| | 96.7875 |
| | 96.1134 |
| | 97.8441 |
| | 96.9740 |
| | 97.6834 |
| | 95.7774 |
| | 95.4634 |
| | 94.8678 |
| | 95.1818 |
| | 95.8900 |
| | 96.8612 |
| | 93.2706 |
| | 91.7588 |
| | 92.5493 |
| | 93.2101 |
| | 90.8163 |
| | 90.3722 |
| | 90.9936 |
| | 92.9977 |
| | 92.1653 |
| | 92.3720 |
| | 90.6185 |
| | 88.1192 |
| | 88.7148 |
| | 89.5951 |
| | 86.6909 |
| | 85.8407 |
| | 86.1110 |
| | 85.0901 |
| | 86.6984 |
| | 85.7330 |
| | 85.3247 |
| | 85.6815 |
| | 86.1415 |
| | 85.9336 |
| | 86.0852 |
| | 86.2676 |
| | 86.2802 |
| | 86.2086 |
| | 86.3583 |
| | 85.4049 |
| | 83.7773 |
| | 83.9317 |
| | 83.6211 |
| | 78.0338 |
| | 84.0273 |
| | 83.7948 |
| | 83.0023 |
| | 82.7841 |
| | 82.4258 |
| | 81.7627 |
| | 82.2950 |
| | 82.6598 |
| | 82.6638 |
| | 82.9453 |
| | 81.7574 |
| | 82.4719 |
| | 84.9903 |
| | 81.8296 |
| | 81.8169 |
| | 81.3819 |
| | 81.4977 |
| | 80.3154 |
| | 79.6331 |
| | 79.5886 |
| | 79.4793 |
| | 79.8501 |
| | 79.9635 |
| | 80.7375 |
| | 80.3667 |
| | 80.8430 |
| | 81.4983 |
| | 82.1530 |
| | 82.7258 |
| | 81.5923 |
| | 82.1516 |
| | 80.8029 |
| | 80.0358 |
| | 80.0181 |
| | 80.5575 |
| | 80.6753 |
| | 80.1767 |
| | 80.6080 |
| | 79.8353 |
| | 79.2320 |
| | 79.6605 |
| | 79.5563 |
| | 80.1369 |
| | 80.1661 |
| | 81.3238 |
| | 82.2099 |
| | 81.8514 |
| | 82.1017 |
| | 83.3915 |
| | 82.2065 |
| | 82.7272 |
| | 82.4157 |
| | 82.3467 |
| | 83.1270 |
| | 82.7656 |
| | 82.0300 |
| | 82.1389 |
| | 81.3289 |
| | 82.3149 |
| | 81.9869 |
| | 82.7186 |
| | 82.5486 |
| | 82.4843 |
| | 84.7378 |
| | 85.8155 |
| | 86.0465 |
| | 86.3170 |
| | 86.3268 |
| | 85.6119 |
| | 85.8806 |
| | 87.2593 |
| | 89.0503 |
| | 88.9487 |
| | 89.8095 |
| | 89.2930 |
| | 89.6829 |
| | 89.6020 |
| | 89.1540 |
| | 89.8972 |
| | 88.0232 |
| | 90.4480 |
| | 86.9593 |
| | 85.4046 |
| | 87.3642 |
| | 89.7358 |
| | 89.8254 |
| | 88.9807 |
| | 87.7518 |
| | 88.3502 |
| | 87.4869 |
| | 87.1874 |
| | 86.7209 |
| | 86.6676 |
| | 87.7724 |
| | 87.4274 |
| | 87.9984 |
| | 87.8947 |
| | 88.4208 |
| | 87.9191 |
| | 87.9761 |
| | 87.2385 |
| | 87.7164 |
| | 87.3024 |
| | 88.0468 |
| | 88.4759 |
| | 89.3229 |
| | 88.5539 |
| | 88.2297 |
| | 88.1293 |
| | 88.5486 |
| | 87.6976 |
| | 87.8564 |
| | 86.8042 |
| | 86.3541 |
| | 87.1276 |
| | 86.8921 |
| | 86.2185 |
| | 86.5630 |
| | 86.0069 |
| | 85.4070 |
| | 86.7443 |
| | 86.0163 |
| | 86.3209 |
| | 86.7289 |
| | 87.1791 |
| | 86.4304 |
| | 86.6704 |
| | 86.7991 |
| | 86.2285 |
| | 86.1232 |
| | 86.2488 |
| | 86.6398 |
| | 86.0406 |
| | 85.8825 |
| | 86.2254 |
| | 85.8795 |
| | 85.6647 |
| | 86.0684 |
| | 86.0743 |
| | 85.1388 |
| | 85.1794 |
| | 85.6380 |
| | 84.8568 |
| | 84.5764 |
| | 84.7213 |
| | 85.1471 |
| | 85.5320 |
| | 85.4878 |
| | 85.7438 |
| | 85.9050 |
| | 84.7456 |
| | 86.4819 |
| | 85.1060 |
| | 85.3266 |
| | 84.6773 |
| | 83.8121 |
| | 84.4603 |
| | 83.8555 |
| | 82.6037 |
| | 83.4337 |
| | 83.8550 |
| | 83.7047 |
| | 83.2055 |
| | 84.7180 |
| | 85.1526 |
| | 83.9869 |
| | 82.9221 |
| | 83.0196 |
| | 82.9094 |
| | 82.8116 |
| | 83.3906 |
| | 83.2043 |
| | 83.7135 |
| | 82.6979 |
| | 83.2106 |
| | 83.4991 |
| | 82.5778 |
| | 81.5988 |
| | 81.3578 |
| | 80.5824 |
| | 79.5123 |
| | 78.6162 |
| | 78.7894 |
| | 79.1956 |
| | 78.0418 |
| | 78.6933 |
| | 78.9034 |
| | 78.8277 |
| | 78.5115 |
| | 78.9202 |
| | 78.5046 |
| | 78.4105 |
| | 79.2083 |
| | 79.1408 |
| | 81.3341 |
| | 80.8278 |
| | 81.7764 |
| | 82.6191 |
| | 82.6750 |
| | 81.8007 |
| | 81.6661 |
| | 82.9457 |
| | 83.4580 |
| | 82.8225 |
| | 82.5312 |
| | 82.9194 |
| | 82.9851 |
| | 82.1173 |
| | 81.1696 |
| | 81.1843 |
| | 81.8621 |
| | 81.1429 |
| | 83.2181 |
| | 83.8711 |
| | 82.2736 |
| | 82.1276 |
| | 83.4119 |
| | 84.8561 |
| | 85.1847 |
| | 85.3644 |
| | 86.8111 |
| | 87.3588 |
| | 86.8202 |
| | 86.2361 |
| | 87.2266 |
| | 86.3859 |
| | 89.0261 |
| | 89.0601 |
| | 89.2455 |
| | 89.9584 |
| | 91.5872 |
| | 91.8399 |
| | 91.3240 |
| | 89.8029 |
| | 91.0879 |
| | 91.6529 |
| | 92.1041 |
| | 91.8149 |
| | 91.4198 |
| | 91.4844 |
| | 90.6947 |
| | 91.3042 |
| | 91.1645 |
| | 91.2988 |
| | 92.1913 |
| | 92.6860 |
| | 93.2231 |
| | 93.4835 |
| | 91.9142 |
| | 91.1362 |
| | 91.8320 |
| | 91.3044 |
| | 88.5070 |
| | 87.1610 |
| | 87.6320 |
| | 88.0559 |
| | 87.4498 |
| | 86.8688 |
| | 86.8514 |
| | 86.7706 |
| | 87.2769 |
| | 87.0944 |
| | 87.1401 |
| | 87.2957 |
| | 86.6720 |
| | 87.1597 |
| | 87.4929 |
| | 87.4554 |
| | 88.4022 |
| | 88.6509 |
| | 88.0045 |
| | 87.4281 |
| | 86.1069 |
| | 86.0373 |
| | 87.1261 |
| | 87.1664 |
| | 86.7702 |
| | 85.7941 |
| | 85.0115 |
| | 85.6593 |
| | 86.2730 |
| | 86.3266 |
| | 85.6810 |
| | 85.1732 |
| | 86.9888 |
| | 86.6965 |
| | 87.9437 |
| | 88.9315 |
| | 88.4679 |
| | 87.7193 |
| | 86.6991 |
| | 87.4070 |
| | 89.1484 |
| | 90.0017 |
| | 89.1855 |
| | 89.6451 |
| | 89.2782 |
| | 88.9831 |
| | 89.6909 |
| | 88.9538 |
| | 89.3293 |
| | 91.9976 |
| | 91.0493 |
| | 90.5860 |