Historia stawek dziennych TMT /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 101.1689 drachma grecka
minimum na
1 manat turkmeński = 77.5971 drachma grecka
Date | TMT/GRD |
---|---|
90.1348 | |
90.6060 | |
91.3727 | |
91.6320 | |
89.3745 | |
90.5491 | |
89.8373 | |
89.4094 | |
89.0680 | |
89.4402 | |
89.7282 | |
90.3496 | |
90.3810 | |
90.3808 | |
89.6029 | |
89.4956 | |
88.9515 | |
88.6594 | |
87.9614 | |
88.3541 | |
88.8738 | |
90.4355 | |
89.8335 | |
88.5760 | |
88.7003 | |
90.9768 | |
90.5609 | |
91.7257 | |
91.2382 | |
91.9825 | |
91.7692 | |
92.8988 | |
91.6588 | |
90.9263 | |
90.5845 | |
89.9608 | |
89.6937 | |
89.0826 | |
89.0003 | |
88.4849 | |
88.2802 | |
88.0023 | |
86.6253 | |
88.4635 | |
88.9591 | |
88.9845 | |
89.1243 | |
90.4595 | |
90.8916 | |
90.9292 | |
89.7989 | |
89.5360 | |
88.5304 | |
88.4916 | |
87.7957 | |
88.8633 | |
90.5321 | |
91.1026 | |
91.5025 | |
90.8768 | |
90.6530 | |
90.7416 | |
89.4749 | |
89.2974 | |
89.6423 | |
90.7104 | |
91.1857 | |
91.5008 | |
91.4777 | |
92.2167 | |
93.2851 | |
93.8560 | |
95.0149 | |
94.3399 | |
96.9108 | |
98.4792 | |
98.2175 | |
98.9014 | |
100.2498 | |
99.0046 | |
100.9139 | |
96.7875 | |
96.1134 | |
97.8441 | |
96.9740 | |
97.6834 | |
95.7774 | |
95.4634 | |
94.8678 | |
95.1818 | |
95.8900 | |
96.8612 | |
93.2706 | |
91.7588 | |
92.5493 | |
93.2101 | |
90.8163 | |
90.3722 | |
90.9936 | |
92.9977 | |
92.1653 | |
92.3720 | |
90.6185 | |
88.1192 | |
88.7148 | |
89.5951 | |
86.6909 | |
85.8407 | |
86.1110 | |
85.0901 | |
86.6984 | |
85.7330 | |
85.3247 | |
85.6815 | |
86.1415 | |
85.9336 | |
86.0852 | |
86.2676 | |
86.2802 | |
86.2086 | |
86.3583 | |
85.4049 | |
83.7773 | |
83.9317 | |
83.6211 | |
78.0338 | |
84.0273 | |
83.7948 | |
83.0023 | |
82.7841 | |
82.4258 | |
81.7627 | |
82.2950 | |
82.6598 | |
82.6638 | |
82.9453 | |
81.7574 | |
82.4719 | |
84.9903 | |
81.8296 | |
81.8169 | |
81.3819 | |
81.4977 | |
80.3154 | |
79.6331 | |
79.5886 | |
79.4793 | |
79.8501 | |
79.9635 | |
80.7375 | |
80.3667 | |
80.8430 | |
81.4983 | |
82.1530 | |
82.7258 | |
81.5923 | |
82.1516 | |
80.8029 | |
80.0358 | |
80.0181 | |
80.5575 | |
80.6753 | |
80.1767 | |
80.6080 | |
79.8353 | |
79.2320 | |
79.6605 | |
79.5563 | |
80.1369 | |
80.1661 | |
81.3238 | |
82.2099 | |
81.8514 | |
82.1017 | |
83.3915 | |
82.2065 | |
82.7272 | |
82.4157 | |
82.3467 | |
83.1270 | |
82.7656 | |
82.0300 | |
82.1389 | |
81.3289 | |
82.3149 | |
81.9869 | |
82.7186 | |
82.5486 | |
82.4843 | |
84.7378 | |
85.8155 | |
86.0465 | |
86.3170 | |
86.3268 | |
85.6119 | |
85.8806 | |
87.2593 | |
89.0503 | |
88.9487 | |
89.8095 | |
89.2930 | |
89.6829 | |
89.6020 | |
89.1540 | |
89.8972 | |
88.0232 | |
90.4480 | |
86.9593 | |
85.4046 | |
87.3642 | |
89.7358 | |
89.8254 | |
88.9807 | |
87.7518 | |
88.3502 | |
87.4869 | |
87.1874 | |
86.7209 | |
86.6676 | |
87.7724 | |
87.4274 | |
87.9984 | |
87.8947 | |
88.4208 | |
87.9191 | |
87.9761 | |
87.2385 | |
87.7164 | |
87.3024 | |
88.0468 | |
88.4759 | |
89.3229 | |
88.5539 | |
88.2297 | |
88.1293 | |
88.5486 | |
87.6976 | |
87.8564 | |
86.8042 | |
86.3541 | |
87.1276 | |
86.8921 | |
86.2185 | |
86.5630 | |
86.0069 | |
85.4070 | |
86.7443 | |
86.0163 | |
86.3209 | |
86.7289 | |
87.1791 | |
86.4304 | |
86.6704 | |
86.7991 | |
86.2285 | |
86.1232 | |
86.2488 | |
86.6398 | |
86.0406 | |
85.8825 | |
86.2254 | |
85.8795 | |
85.6647 | |
86.0684 | |
86.0743 | |
85.1388 | |
85.1794 | |
85.6380 | |
84.8568 | |
84.5764 | |
84.7213 | |
85.1471 | |
85.5320 | |
85.4878 | |
85.7438 | |
85.9050 | |
84.7456 | |
86.4819 | |
85.1060 | |
85.3266 | |
84.6773 | |
83.8121 | |
84.4603 | |
83.8555 | |
82.6037 | |
83.4337 | |
83.8550 | |
83.7047 | |
83.2055 | |
84.7180 | |
85.1526 | |
83.9869 | |
82.9221 | |
83.0196 | |
82.9094 | |
82.8116 | |
83.3906 | |
83.2043 | |
83.7135 | |
82.6979 | |
83.2106 | |
83.4991 | |
82.5778 | |
81.5988 | |
81.3578 | |
80.5824 | |
79.5123 | |
78.6162 | |
78.7894 | |
79.1956 | |
78.0418 | |
78.6933 | |
78.9034 | |
78.8277 | |
78.5115 | |
78.9202 | |
78.5046 | |
78.4105 | |
79.2083 | |
79.1408 | |
81.3341 | |
80.8278 | |
81.7764 | |
82.6191 | |
82.6750 | |
81.8007 | |
81.6661 | |
82.9457 | |
83.4580 | |
82.8225 | |
82.5312 | |
82.9194 | |
82.9851 | |
82.1173 | |
81.1696 | |
81.1843 | |
81.8621 | |
81.1429 | |
83.2181 | |
83.8711 | |
82.2736 | |
82.1276 | |
83.4119 | |
84.8561 | |
85.1847 | |
85.3644 | |
86.8111 | |
87.3588 | |
86.8202 | |
86.2361 | |
87.2266 | |
86.3859 | |
89.0261 | |
89.0601 | |
89.2455 | |
89.9584 | |
91.5872 | |
91.8399 | |
91.3240 | |
89.8029 | |
91.0879 | |
91.6529 | |
92.1041 | |
91.8149 | |
91.4198 | |
91.4844 | |
90.6947 | |
91.3042 | |
91.1645 | |
91.2988 | |
92.1913 | |
92.6860 | |
93.2231 | |
93.4835 | |
91.9142 | |
91.1362 | |
91.8320 | |
91.3044 | |
88.5070 | |
87.1610 | |
87.6320 | |
88.0559 | |
87.4498 | |
86.8688 | |
86.8514 | |
86.7706 | |
87.2769 | |
87.0944 | |
87.1401 | |
87.2957 | |
86.6720 | |
87.1597 | |
87.4929 | |
87.4554 | |
88.4022 | |
88.6509 | |
88.0045 | |
87.4281 | |
86.1069 | |
86.0373 | |
87.1261 | |
87.1664 | |
86.7702 | |
85.7941 | |
85.0115 | |
85.6593 | |
86.2730 | |
86.3266 | |
85.6810 | |
85.1732 | |
86.9888 | |
86.6965 | |
87.9437 | |
88.9315 | |
88.4679 | |
87.7193 | |
86.6991 | |
87.4070 | |
89.1484 | |
90.0017 | |
89.1855 | |
89.6451 | |
89.2782 | |
88.9831 | |
89.6909 | |
88.9538 | |
89.3293 | |
91.9976 | |
91.0493 | |
90.5860 |