Историјски туркменистански манат / мађарска форинта
Историја дневних износа TMT /HUF пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 127.2399 мађарска форинта
минималац на
1 туркменистански манат = 62.2993 мађарска форинта
| Date | TMT/HUF |
|---|---|
| 105.9717 | |
| 102.2630 | |
| 104.8940 | |
| 104.6913 | |
| 103.6249 | |
| 103.1594 | |
| 103.9107 | |
| 102.5400 | |
| 103.1086 | |
| 102.6129 | |
| 102.5702 | |
| 102.3443 | |
| 100.7622 | |
| 98.9362 | |
| 98.2448 | |
| 98.7083 | |
| 99.1669 | |
| 100.2992 | |
| 101.7031 | |
| 100.1816 | |
| 98.6810 | |
| 98.9145 | |
| 100.7201 | |
| 100.7636 | |
| 103.0343 | |
| 102.2213 | |
| 104.3064 | |
| 104.6866 | |
| 106.0240 | |
| 105.0398 | |
| 102.3712 | |
| 102.0350 | |
| 100.9417 | |
| 100.9539 | |
| 100.0850 | |
| 100.3787 | |
| 100.8125 | |
| 100.3529 | |
| 97.6209 | |
| 95.0641 | |
| 98.7235 | |
| 97.8028 | |
| 96.3991 | |
| 97.7132 | |
| 98.0031 | |
| 98.4905 | |
| 99.1570 | |
| 98.5500 | |
| 97.0274 | |
| 96.7235 | |
| 96.7818 | |
| 96.9002 | |
| 97.0974 | |
| 104.3989 | |
| 100.8085 | |
| 101.4815 | |
| 102.0824 | |
| 101.8567 | |
| 105.0959 | |
| 102.4318 | |
| 103.6382 | |
| 104.9158 | |
| 105.6583 | |
| 107.4372 | |
| 107.4664 | |
| 108.3309 | |
| 112.1937 | |
| 113.1185 | |
| 112.0497 | |
| 114.0742 | |
| 113.3369 | |
| 113.9930 | |
| 118.3213 | |
| 119.4253 | |
| 119.5188 | |
| 125.4539 | |
| 121.6221 | |
| 120.8447 | |
| 113.2267 | |
| 112.2416 | |
| 115.9899 | |
| 116.0585 | |
| 117.3061 | |
| 112.2325 | |
| 110.5028 | |
| 111.5570 | |
| 111.5126 | |
| 112.9077 | |
| 115.7963 | |
| 110.1887 | |
| 108.4356 | |
| 107.8643 | |
| 109.4096 | |
| 103.2294 | |
| 104.4856 | |
| 102.0519 | |
| 106.4357 | |
| 102.8168 | |
| 103.5225 | |
| 99.0171 | |
| 96.5593 | |
| 97.3663 | |
| 103.5165 | |
| 94.2243 | |
| 89.9216 | |
| 90.2800 | |
| 88.3598 | |
| 90.3984 | |
| 90.9014 | |
| 89.1458 | |
| 90.2000 | |
| 92.8228 | |
| 93.2322 | |
| 92.9783 | |
| 93.1707 | |
| 92.5914 | |
| 92.9728 | |
| 93.8032 | |
| 91.7064 | |
| 88.7845 | |
| 88.8215 | |
| 89.7407 | |
| 82.8552 | |
| 88.6280 | |
| 87.7518 | |
| 87.2012 | |
| 86.0157 | |
| 84.6829 | |
| 83.4248 | |
| 84.0672 | |
| 84.8976 | |
| 85.2816 | |
| 85.9727 | |
| 85.6268 | |
| 87.4916 | |
| 89.7765 | |
| 85.3333 | |
| 84.4900 | |
| 83.7021 | |
| 84.5156 | |
| 82.5258 | |
| 81.0505 | |
| 81.1033 | |
| 80.9931 | |
| 82.4011 | |
| 83.9543 | |
| 85.1858 | |
| 85.7484 | |
| 85.6720 | |
| 85.4387 | |
| 86.8946 | |
| 88.0457 | |
| 87.6825 | |
| 87.9938 | |
| 88.6562 | |
| 86.3056 | |
| 84.3393 | |
| 84.0337 | |
| 84.7694 | |
| 84.3628 | |
| 84.1673 | |
| 85.0513 | |
| 84.6805 | |
| 84.1478 | |
| 85.0741 | |
| 84.1457 | |
| 83.3028 | |
| 84.8062 | |
| 85.6896 | |
| 87.0114 | |
| 86.3136 | |
| 86.5218 | |
| 89.7182 | |
| 88.0665 | |
| 88.6022 | |
| 86.4887 | |
| 87.2322 | |
| 89.2917 | |
| 87.9657 | |
| 86.0411 | |
| 86.7228 | |
| 84.8111 | |
| 85.0133 | |
| 83.9885 | |
| 83.6918 | |
| 83.4789 | |
| 83.8120 | |
| 87.5802 | |
| 89.5170 | |
| 88.9944 | |
| 90.2867 | |
| 87.9350 | |
| 86.9712 | |
| 86.6664 | |
| 88.3133 | |
| 91.7577 | |
| 92.1370 | |
| 92.3155 | |
| 92.7397 | |
| 93.4897 | |
| 92.6756 | |
| 92.5328 | |
| 95.9881 | |
| 92.6675 | |
| 93.2611 | |
| 87.8640 | |
| 84.2485 | |
| 86.4763 | |
| 89.0771 | |
| 88.4712 | |
| 88.2992 | |
| 86.8860 | |
| 87.4505 | |
| 85.9318 | |
| 85.3812 | |
| 83.9174 | |
| 84.1908 | |
| 85.3841 | |
| 84.3452 | |
| 85.6398 | |
| 85.7259 | |
| 87.1771 | |
| 86.5857 | |
| 86.2708 | |
| 84.3263 | |
| 84.4945 | |
| 84.5323 | |
| 85.7009 | |
| 86.5543 | |
| 87.7936 | |
| 87.0853 | |
| 85.9910 | |
| 85.4017 | |
| 86.1087 | |
| 84.7377 | |
| 84.1962 | |
| 82.5976 | |
| 82.8886 | |
| 83.8330 | |
| 82.9559 | |
| 82.3310 | |
| 82.4941 | |
| 81.6244 | |
| 81.1082 | |
| 82.0534 | |
| 80.8174 | |
| 81.8499 | |
| 82.9322 | |
| 83.5415 | |
| 82.1896 | |
| 82.3480 | |
| 82.3355 | |
| 81.0867 | |
| 80.9349 | |
| 81.2941 | |
| 81.7582 | |
| 79.8032 | |
| 79.1281 | |
| 79.8525 | |
| 79.5596 | |
| 79.8917 | |
| 80.2946 | |
| 80.8073 | |
| 79.2906 | |
| 79.3390 | |
| 79.8060 | |
| 80.1322 | |
| 79.7111 | |
| 79.9861 | |
| 80.3311 | |
| 81.2226 | |
| 81.1756 | |
| 81.1832 | |
| 81.6437 | |
| 79.9008 | |
| 81.8410 | |
| 80.4123 | |
| 81.3378 | |
| 80.2343 | |
| 79.3742 | |
| 80.6258 | |
| 79.5176 | |
| 78.4338 | |
| 79.5714 | |
| 79.9602 | |
| 80.2486 | |
| 79.1052 | |
| 80.5195 | |
| 80.7192 | |
| 78.8745 | |
| 78.2923 | |
| 79.5561 | |
| 78.6090 | |
| 78.7135 | |
| 80.7554 | |
| 79.5475 | |
| 79.5587 | |
| 77.9231 | |
| 77.8627 | |
| 78.0746 | |
| 77.0120 | |
| 75.5618 | |
| 75.1242 | |
| 74.1521 | |
| 72.8676 | |
| 71.5604 | |
| 72.0814 | |
| 72.6514 | |
| 71.6732 | |
| 71.8868 | |
| 72.2401 | |
| 72.7799 | |
| 72.5377 | |
| 71.6693 | |
| 72.2456 | |
| 71.5080 | |
| 71.3251 | |
| 71.9748 | |
| 71.7156 | |
| 73.7525 | |
| 73.6500 | |
| 74.7270 | |
| 75.9688 | |
| 76.3119 | |
| 75.3210 | |
| 74.5171 | |
| 76.0832 | |
| 76.3692 | |
| 76.5134 | |
| 76.0567 | |
| 74.8890 | |
| 74.5634 | |
| 75.8717 | |
| 75.9805 | |
| 74.8247 | |
| 73.6989 | |
| 73.0139 | |
| 73.5134 | |
| 72.4990 | |
| 74.0677 | |
| 74.8746 | |
| 73.4573 | |
| 73.3087 | |
| 74.7099 | |
| 76.3880 | |
| 77.0327 | |
| 77.4087 | |
| 78.7972 | |
| 78.9931 | |
| 78.3300 | |
| 77.8238 | |
| 78.8324 | |
| 78.2140 | |
| 80.6447 | |
| 81.2871 | |
| 81.6894 | |
| 82.1915 | |
| 84.2790 | |
| 83.7435 | |
| 82.6673 | |
| 81.3247 | |
| 82.4055 | |
| 83.9280 | |
| 83.7545 | |
| 82.8099 | |
| 82.5260 | |
| 82.7266 | |
| 82.4437 | |
| 83.1665 | |
| 82.9911 | |
| 82.4543 | |
| 83.3442 | |
| 84.0770 | |
| 84.5314 | |
| 85.4067 | |
| 84.7526 | |
| 83.9122 | |
| 83.7901 | |
| 82.7407 | |
| 80.6783 | |
| 78.1188 | |
| 79.3639 | |
| 79.6987 | |
| 78.6805 | |
| 77.4898 | |
| 78.3408 | |
| 78.1381 | |
| 79.0807 | |
| 79.0610 | |
| 79.2380 | |
| 79.0029 | |
| 78.9090 | |
| 79.0896 | |
| 79.8875 | |
| 79.7044 | |
| 80.9772 | |
| 82.0099 | |
| 81.0060 | |
| 81.3098 | |
| 79.0523 | |
| 78.6673 | |
| 79.8816 | |
| 80.3294 | |
| 80.4906 | |
| 79.3903 | |
| 78.1946 | |
| 78.4465 | |
| 78.5053 | |
| 78.7894 | |
| 78.5567 | |
| 78.4076 | |
| 80.0838 | |
| 78.9552 | |
| 80.0967 | |
| 80.7357 | |
| 80.7084 | |
| 79.6074 | |
| 78.8744 | |
| 79.4892 | |
| 81.6931 | |
| 82.4653 | |
| 82.4034 | |
| 82.9789 | |
| 82.4368 | |
| 82.3904 | |
| 82.9244 | |
| 82.7888 | |
| 82.0411 | |
| 84.1950 | |
| 82.8611 | |
| 83.0408 | |
| 83.4352 | |
| 80.9956 | |
| 80.5349 | |
| 78.1018 | |
| 78.0238 | |
| 79.6560 | |
| 80.0483 | |
| 79.1355 | |
| 79.0581 | |
| 80.3702 | |
| 79.9973 | |
| 77.4626 | |
| 79.7717 | |
| 80.7818 | |
| 80.1151 | |
| 80.1554 | |
| 82.0637 | |
| 80.7553 | |
| 81.5969 | |
| 80.6205 | |
| 78.3755 | |
| 79.4999 | |
| 79.6151 | |
| 80.6323 | |
| 80.0738 | |
| 77.6913 | |
| 77.9439 | |
| 77.7363 | |
| 79.0255 | |
| 79.3592 | |
| 80.1842 | |
| 78.0881 | |
| 79.0581 | |
| 79.3352 | |
| 82.2514 | |
| 80.4713 | |
| 77.7497 | |
| 76.9414 | |
| 94.7306 | |
| 95.2789 | |
| 96.2365 | |
| 97.1812 | |
| 96.7125 | |
| 94.0847 | |
| 93.3950 | |
| 90.8756 | |
| 90.1378 | |
| 87.0872 | |
| 87.2563 | |
| 86.1886 | |
| 86.2431 | |
| 86.2534 | |
| 86.8332 | |
| 86.6403 | |
| 85.4055 | |
| 84.1941 | |
| 84.4332 | |
| 85.6576 | |
| 86.1592 | |
| 85.2418 | |
| 85.2804 | |
| 85.4450 | |
| 84.0523 | |
| 83.3454 | |
| 82.3537 | |
| 82.1512 | |
| 81.9278 | |
| 80.6523 | |
| 80.3106 | |
| 79.6987 | |
| 80.0429 | |
| 79.4092 | |
| 78.7908 | |
| 79.5293 | |
| 78.1771 | |
| 78.2845 | |
| 77.8391 | |
| 78.0554 | |
| 77.4572 | |
| 77.9341 | |
| 78.4982 | |
| 78.1379 | |
| 77.9038 | |
| 78.3096 | |
| 78.3667 | |
| 79.4668 | |
| 78.5261 | |
| 78.9414 | |
| 79.8447 | |
| 79.2044 | |
| 78.9406 | |
| 79.9084 | |
| 81.4211 | |
| 78.4758 | |
| 78.1531 | |
| 76.6848 | |
| 77.1119 | |
| 75.4639 | |
| 76.2809 | |
| 76.5012 | |
| 77.1475 | |
| 78.4561 | |
| 77.3514 | |
| 77.2513 | |
| 78.0080 | |
| 76.9009 | |
| 74.4196 | |
| 75.3546 | |
| 76.5504 | |
| 76.4402 | |
| 77.3458 | |
| 77.5815 | |
| 78.6615 | |
| 79.5568 | |
| 79.7401 | |
| 78.2334 | |
| 79.0007 | |
| 78.3022 | |
| 79.0078 | |
| 78.7972 | |
| 78.6575 | |
| 78.4026 | |
| 80.5531 | |
| 78.9658 | |
| 79.9895 | |
| 76.6911 | |
| 79.1114 | |
| 79.0660 | |
| 78.4210 | |
| 79.1646 | |
| 79.4963 | |
| 79.4641 | |
| 80.5359 | |
| 80.2057 | |
| 79.2869 | |
| 80.1173 | |
| 83.0951 | |
| 83.4092 | |
| 82.6744 | |
| 81.1319 | |
| 80.0023 | |
| 78.8548 | |
| 76.6285 | |
| 76.1791 | |
| 75.9953 | |
| 77.6426 | |
| 77.2516 | |
| 77.5301 | |
| 77.8440 | |
| 77.6125 | |
| 77.2735 | |
| 76.5358 | |
| 76.8892 | |
| 75.8364 | |
| 76.2723 | |
| 77.7072 | |
| 78.2257 | |
| 77.5210 | |
| 77.4346 | |
| 75.1185 | |
| 75.4908 | |
| 76.7237 | |
| 77.8006 | |
| 76.7872 | |
| 75.7630 | |
| 78.3772 | |
| 79.4696 | |
| 77.8860 | |
| 78.9700 | |
| 79.4098 | |
| 78.0945 | |
| 80.0104 | |
| 83.2095 | |
| 82.5000 | |
| 82.6508 | |
| 79.6952 | |
| 80.8601 | |
| 81.1964 | |
| 82.8697 | |
| 85.1702 | |
| 83.2223 | |
| 81.5449 | |
| 79.6989 | |
| 77.0605 | |
| 76.0632 | |
| 79.7445 | |
| 80.2934 | |
| 79.2240 | |
| 77.2472 | |
| 77.1644 | |
| 77.0739 | |
| 78.5497 | |
| 77.3846 | |
| 76.7365 | |
| 75.7817 | |
| 77.2027 | |
| 78.8934 | |
| 79.2156 | |
| 81.3891 | |
| 86.0201 | |
| 86.8478 | |
| 85.2680 | |
| 82.5290 | |
| 81.6498 | |
| 81.0454 | |
| 78.3783 | |
| 81.2826 | |
| 79.9090 | |
| 81.1617 | |
| 78.2799 | |
| 76.3756 | |
| 75.0625 | |
| 75.1208 | |
| 75.4191 | |
| 75.9516 | |
| 74.5968 | |
| 74.7165 | |
| 72.5916 | |
| 68.7332 | |
| 65.9382 | |
| 66.4692 | |
| 66.3175 | |
| 67.7167 | |
| 65.4455 | |
| 65.6612 | |
| 64.5448 | |
| 63.1039 | |
| 62.5155 | |
| 63.5472 | |
| 63.5552 | |
| 62.7317 | |
| 62.9943 | |
| 63.4192 | |
| 63.9722 | |
| 63.4173 | |
| 62.6588 | |
| 62.5431 | |
| 66.0276 | |
| 66.8565 | |
| 66.2155 | |
| 66.2521 | |
| 66.6982 | |
| 71.7155 | |
| 72.1599 | |
| 72.0076 | |
| 71.7075 | |
| 71.6616 | |
| 72.0082 | |
| 71.2020 | |
| 72.4709 | |
| 72.5184 | |
| 72.6647 | |
| 74.1322 | |
| 73.7164 |