Историјски мађарска форинта / туркменистански манат

Историја дневних износа HUF /TMT пошто субота, 1 јануар 2011.

Максимална је договор о

1 мађарска форинта = 0.016052 туркменистански манат

минималац на

1 мађарска форинта = 0.007859 туркменистански манат

Историја Цена TMT / HUF

Date HUF/TMT
0.011164
0.011285
0.011171
0.011124
0.011061
0.011031
0.011069
0.011129
0.011314
0.011333
0.011349
0.011608
0.011336
0.011470
0.011410
0.011350
0.011622
0.011240
0.011277
0.011414
0.011358
0.010552
0.010319
0.010477
0.010314
0.010490
0.010783
0.010881
0.010986
0.011059
0.010871
0.010763
0.010595
0.010580
0.010703
0.010664
0.010594
0.010697
0.010623
0.010664
0.010546
0.010549
0.010574
0.010438
0.010521
0.010504
0.010333
0.010570
0.010497
0.010639
0.010568
0.010474
0.010405
0.010261
0.010373
0.010305
0.010189
0.010239
0.010285
0.010237
0.010301
0.010357
0.010074
0.010050
0.009980
0.009965
0.009896
0.009794
0.009589
0.009815
0.009875
0.009890
0.009703
0.009367
0.009400
0.009503
0.009600
0.009483
0.009163
0.009151
0.009135
0.008923
0.008846
0.008941
0.008895
0.008726
0.008729
0.008880
0.008852
0.009024
0.008996
0.008889
0.008955
0.009139
0.009122
0.009353
0.009394
0.009430
0.009552
0.009584
0.009830
0.009850
0.009875
0.009761
0.009867
0.009938
0.009844
0.009742
0.009691
0.009775
0.009810
0.009774
0.009602
0.009519
0.009534
0.009526
0.009613
0.009807
0.009913
0.009848
0.009789
0.009726
0.009611
0.009457
0.009436
0.009779
0.009533
0.009552
0.009650
0.009694
0.009624
0.009752
0.009699
0.009745
0.009749
0.009771
0.009924
0.010108
0.010179
0.010131
0.010084
0.009970
0.009833
0.009982
0.010134
0.010110
0.009929
0.009924
0.009706
0.009783
0.009587
0.009552
0.009432
0.009520
0.009768
0.009801
0.009907
0.009906
0.009992
0.009962
0.009919
0.009965
0.010244
0.010519
0.010129
0.010225
0.010374
0.010234
0.010204
0.010153
0.010085
0.010147
0.010306
0.010339
0.010333
0.010320
0.010299
0.009579
0.009920
0.009854
0.009796
0.009818
0.009515
0.009763
0.009649
0.009531
0.009464
0.009308
0.009305
0.009231
0.008913
0.008840
0.008925
0.008766
0.008823
0.008772
0.008452
0.008373
0.008367
0.007971
0.008222
0.008275
0.008832
0.008909
0.008621
0.008616
0.008525
0.008910
0.009050
0.008964
0.008968
0.008857
0.008636
0.009075
0.009222
0.009271
0.009140
0.009687
0.009571
0.009799
0.009395
0.009726
0.009660
0.010099
0.010356
0.010270
0.009660
0.010613
0.011121
0.011077
0.011317
0.011062
0.011001
0.011218
0.011086
0.010773
0.010726
0.010755
0.010733
0.010800
0.010756
0.010661
0.010904
0.011263
0.011259
0.011143
0.012069
0.011283
0.011396
0.011468
0.011626
0.011809
0.011987
0.011895
0.011779
0.011726
0.011632
0.011679
0.011430
0.011139
0.011719
0.011836
0.011947
0.011832
0.012117
0.012338
0.012330
0.012347
0.012136
0.011911
0.011739
0.011662
0.011672
0.011704
0.011508
0.011358
0.011405
0.011364
0.011280
0.011587
0.011857
0.011900
0.011797
0.011854
0.011881
0.011758
0.011809
0.011884
0.011754
0.011884
0.012004
0.011792
0.011670
0.011493
0.011586
0.011558
0.011146
0.011355
0.011286
0.011562
0.011464
0.011199
0.011368
0.011622
0.011531
0.011791
0.011763
0.011906
0.011949
0.011979
0.011931
0.011418
0.011171
0.011237
0.011076
0.011372
0.011498
0.011538
0.011323
0.010898
0.010853
0.010832
0.010783
0.010696
0.010790
0.010807
0.010418
0.010791
0.010723
0.011381
0.011870
0.011564
0.011226
0.011303
0.011325
0.011509
0.011435
0.011637
0.011712
0.011916
0.011878
0.011712
0.011856
0.011677
0.011665
0.011471
0.011549
0.011591
0.011859
0.011835
0.011830
0.011668
0.011553
0.011390
0.011483
0.011629
0.011709
0.011613
0.011801
0.011877
0.012107
0.012064
0.011928
0.012055
0.012146
0.012122
0.012251
0.012329
0.012187
0.012374
0.012217
0.012058
0.011970
0.012167
0.012144
0.012145
0.012332
0.012356
0.012301
0.012231
0.012531
0.012638
0.012523
0.012569
0.012517
0.012454
0.012375
0.012612
0.012604
0.012530
0.012479
0.012545
0.012502
0.012448
0.012312
0.012319
0.012318
0.012248
0.012516
0.012219
0.012436
0.012294
0.012463
0.012599
0.012403
0.012576
0.012750
0.012567
0.012506
0.012461
0.012641
0.012419
0.012389
0.012678
0.012773
0.012570
0.012721
0.012704
0.012383
0.012571
0.012569
0.012833
0.012843
0.012808
0.012985
0.013234
0.013311
0.013486
0.013724
0.013974
0.013873
0.013764
0.013952
0.013911
0.013843
0.013740
0.013786
0.013953
0.013842
0.013984
0.014020
0.013894
0.013944
0.013559
0.013578
0.013382
0.013163
0.013104
0.013277
0.013420
0.013144
0.013094
0.013070
0.013148
0.013353
0.013411
0.013180
0.013161
0.013365
0.013569
0.013696
0.013603
0.013793
0.013501
0.013356
0.013613
0.013641
0.013385
0.013091
0.012981
0.012918
0.012691
0.012659
0.012767
0.012850
0.012685
0.012785
0.012400
0.012302
0.012241
0.012167
0.011865
0.011941
0.012097
0.012296
0.012135
0.011915
0.011940
0.012076
0.012117
0.012088
0.012129
0.012024
0.012049
0.012128
0.011998
0.011894
0.011830
0.011709
0.011799
0.011917
0.011935
0.012086
0.012395
0.012801
0.012600
0.012547
0.012710
0.012905
0.012765
0.012798
0.012645
0.012648
0.012620
0.012658
0.012673
0.012644
0.012518
0.012546
0.012349
0.012194
0.012345
0.012299
0.012650
0.012712
0.012519
0.012449
0.012424
0.012596
0.012789
0.012748
0.012738
0.012692
0.012730
0.012754
0.012487
0.012665
0.012485
0.012386
0.012390
0.012562
0.012678
0.012580
0.012241
0.012126
0.012135
0.012051
0.012131
0.012137
0.012059
0.012079
0.012189
0.011877
0.012068
0.012042
0.011985
0.012346
0.012417
0.012804
0.012817
0.012554
0.012492
0.012637
0.012649
0.012442
0.012500
0.012909
0.012536
0.012379
0.012482
0.012476
0.012186
0.012383
0.012255
0.012404
0.012759
0.012579
0.012560
0.012402
0.012488
0.012871
0.012830
0.012864
0.012654
0.012601
0.012471
0.012806
0.012649
0.012605
0.012158
0.012427
0.012862
0.012997
0.010556
0.010496
0.010391
0.010290
0.010340
0.010629
0.010707
0.011004
0.011094
0.011483
0.011460
0.011602
0.011595
0.011594
0.011516
0.011542
0.011709
0.011877
0.011844
0.011674
0.011606
0.011731
0.011726
0.011703
0.011897
0.011998
0.012143
0.012173
0.012206
0.012399
0.012452
0.012547
0.012493
0.012593
0.012692
0.012574
0.012791
0.012774
0.012847
0.012811
0.012910
0.012831
0.012739
0.012798
0.012836
0.012770
0.012761
0.012584
0.012735
0.012668
0.012524
0.012626
0.012668
0.012514
0.012282
0.012743
0.012795
0.013040
0.012968
0.013251
0.013109
0.013072
0.012962
0.012746
0.012928
0.012945
0.012819
0.013004
0.013437
0.013271
0.013063
0.013082
0.012929
0.012890
0.012713
0.012570
0.012541
0.012782
0.012658
0.012771
0.012657
0.012691
0.012713
0.012755
0.012414
0.012664
0.012502
0.013039
0.012640
0.012648
0.012752
0.012632
0.012579
0.012584
0.012417
0.012468
0.012612
0.012482
0.012034
0.011989
0.012096
0.012326
0.012500
0.012682
0.013050
0.013127
0.013159
0.012880
0.012945
0.012898
0.012846
0.012885
0.012941
0.013066
0.013006
0.013186
0.013111
0.012869
0.012784
0.012900
0.012914
0.013312
0.013247
0.013034
0.012853
0.013023
0.013199
0.012759
0.012583
0.012839
0.012663
0.012593
0.012805
0.012498
0.012018
0.012121
0.012099
0.012548
0.012367
0.012316
0.012067
0.011741
0.012016
0.012263
0.012547
0.012977
0.013147
0.012540
0.012454
0.012622
0.012945
0.012959
0.012975
0.012731
0.012922
0.013032
0.013196
0.012953
0.012675
0.012624
0.012287
0.011625
0.011514
0.011728
0.012117
0.012247
0.012339
0.012759
0.012303
0.012514
0.012321
0.012775
0.013093
0.013322
0.013312
0.013259
0.013166
0.013405
0.013384
0.013776
0.014549
0.015166
0.015045
0.015079
0.014767
0.015280
0.015230
0.015493
0.015847
0.015996
0.015736
0.015734
0.015941
0.015874
0.015768
0.015632
0.015769
0.015959
0.015989
0.015145
0.014957
0.015102
0.015094
0.014993
0.013944
0.013858
0.013887
0.013946
0.013954
0.013887
0.014045
0.013799
0.013790
0.013762
0.013489
0.013566