Историја дневних износа TMT /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 22 130.1488 стари мозамбијски метикал
минималац на
1 туркменистански манат = 12 717.8966 стари мозамбијски метикал
Date | TMT/MZM |
---|---|
18 175.1175 | |
18 227.3016 | |
18 293.9107 | |
17 994.7070 | |
18 241.9516 | |
18 109.3708 | |
18 033.9375 | |
17 966.4535 | |
18 010.0582 | |
18 077.2229 | |
18 110.8642 | |
18 119.4382 | |
18 080.9303 | |
18 037.9133 | |
18 051.9245 | |
17 964.5447 | |
17 913.9867 | |
17 816.8287 | |
17 897.7037 | |
17 903.5703 | |
18 072.9216 | |
18 066.5044 | |
17 938.5128 | |
17 954.8052 | |
18 191.6774 | |
18 154.8160 | |
18 288.7200 | |
18 164.2314 | |
18 242.7905 | |
18 217.9407 | |
18 404.1854 | |
18 268.0984 | |
18 129.2528 | |
18 119.0319 | |
18 088.2896 | |
18 026.6067 | |
18 000.8627 | |
17 987.1704 | |
17 909.9129 | |
17 871.1459 | |
17 907.9095 | |
17 714.1608 | |
17 871.5793 | |
17 922.4417 | |
17 955.4333 | |
17 977.0931 | |
18 018.1211 | |
18 149.3317 | |
18 211.3294 | |
18 034.2804 | |
18 190.3340 | |
18 127.9099 | |
18 032.7997 | |
17 916.4530 | |
18 108.6388 | |
17 984.5159 | |
17 998.0429 | |
17 927.8936 | |
17 891.1771 | |
17 973.0449 | |
18 140.0842 | |
18 104.5235 | |
18 019.8643 | |
17 986.7253 | |
18 005.4360 | |
18 019.5243 | |
18 025.4618 | |
17 984.0535 | |
18 069.5786 | |
18 326.2337 | |
18 233.4957 | |
18 105.9482 | |
18 056.4738 | |
17 946.2874 | |
18 108.1870 | |
17 927.7903 | |
17 872.8721 | |
18 226.0423 | |
17 937.3344 | |
18 054.2788 | |
17 972.1638 | |
18 112.0021 | |
18 133.1369 | |
17 965.4110 | |
18 138.7835 | |
18 083.8906 | |
18 050.1088 | |
17 997.8785 | |
18 054.2962 | |
18 019.3891 | |
18 191.5734 | |
18 032.1623 | |
18 038.5293 | |
18 000.3640 | |
18 053.7350 | |
18 102.7590 | |
18 015.3666 | |
18 025.7265 | |
17 977.9316 | |
18 097.3774 | |
18 035.1542 | |
18 049.2092 | |
17 960.6509 | |
18 036.2982 | |
18 050.5729 | |
18 077.0767 | |
18 038.1453 | |
18 086.9323 | |
18 008.8049 | |
17 889.0616 | |
17 965.2539 | |
18 176.9695 | |
17 989.1826 | |
18 133.9080 | |
18 034.2070 | |
18 056.6861 | |
18 038.9729 | |
18 090.6683 | |
18 058.7560 | |
18 098.2926 | |
18 065.5017 | |
17 992.1472 | |
18 017.1435 | |
17 972.3823 | |
16 799.7802 | |
18 036.2889 | |
18 077.2068 | |
18 009.6753 | |
17 904.0021 | |
17 999.2114 | |
17 900.5891 | |
17 985.3113 | |
17 925.1732 | |
18 014.2742 | |
18 045.7045 | |
17 992.3317 | |
17 918.6826 | |
18 476.4097 | |
17 899.3262 | |
17 957.9283 | |
17 777.1940 | |
17 761.9048 | |
17 627.4734 | |
17 365.0386 | |
17 224.5462 | |
16 863.1393 | |
16 592.7023 | |
16 512.3483 | |
16 274.9883 | |
15 867.3000 | |
15 675.3563 | |
16 614.7661 | |
18 699.2466 | |
19 924.1812 | |
20 372.1999 | |
21 102.9890 | |
21 175.6085 | |
21 185.6337 | |
21 162.9458 | |
21 185.4654 | |
21 356.8608 | |
21 271.7206 | |
21 314.7318 | |
21 140.0697 | |
21 204.6291 | |
21 076.3688 | |
21 049.5129 | |
21 129.0186 | |
20 995.5182 | |
21 024.1907 | |
21 105.1466 | |
20 734.4170 | |
20 820.3665 | |
20 683.0635 | |
20 620.6439 | |
20 638.4379 | |
20 518.7289 | |
20 383.3262 | |
20 322.8718 | |
20 391.6154 | |
20 337.9899 | |
20 224.6858 | |
20 208.4835 | |
20 218.2583 | |
20 202.2545 | |
20 076.2006 | |
19 950.4587 | |
19 926.4843 | |
19 880.5589 | |
19 877.1259 | |
19 809.6751 | |
19 845.1488 | |
19 654.3381 | |
19 503.8152 | |
19 579.3806 | |
19 547.7884 | |
19 447.7707 | |
19 275.3324 | |
19 234.1084 | |
19 273.9427 | |
19 126.2008 | |
19 233.6698 | |
18 869.2949 | |
18 851.2415 | |
18 974.4623 | |
18 819.2527 | |
18 555.9015 | |
18 648.6642 | |
18 447.3661 | |
18 330.5331 | |
18 174.8109 | |
18 166.7485 | |
18 026.1955 | |
17 984.8891 | |
17 671.0904 | |
17 526.4121 | |
17 432.5765 | |
17 294.8274 | |
17 504.6365 | |
17 989.3112 | |
18 046.2421 | |
18 015.5541 | |
18 088.6051 | |
18 038.3516 | |
17 891.5163 | |
17 815.9275 | |
17 688.2266 | |
17 739.6941 | |
17 582.4397 | |
17 544.5625 | |
17 594.3494 | |
17 392.5009 | |
17 508.9848 | |
17 408.9611 | |
17 610.8904 | |
17 401.3965 | |
17 243.2055 | |
16 989.1224 | |
17 177.9237 | |
17 367.9406 | |
17 507.7840 | |
17 451.5772 | |
17 481.0997 | |
17 638.1474 | |
17 497.0424 | |
17 551.7602 | |
17 592.5290 | |
17 395.2750 | |
17 486.2748 | |
17 870.9877 | |
18 069.0327 | |
18 033.0454 | |
18 181.4338 | |
18 156.3424 | |
18 198.0215 | |
17 994.1176 | |
18 102.1371 | |
18 010.0698 | |
17 843.4985 | |
17 678.3785 | |
17 690.2643 | |
17 649.6335 | |
17 683.5410 | |
17 732.9184 | |
17 657.0913 | |
17 656.6976 | |
17 729.9847 | |
17 605.3332 | |
17 432.0534 | |
17 470.7174 | |
17 572.6030 | |
17 446.6413 | |
17 606.0412 | |
17 478.2149 | |
17 492.8339 | |
17 369.0952 | |
17 232.9086 | |
17 274.1850 | |
17 285.3251 | |
17 295.5940 | |
17 226.6113 | |
17 069.0356 | |
17 342.1204 | |
17 520.7267 | |
17 290.7974 | |
16 849.8066 | |
17 219.4573 | |
16 928.6593 | |
16 766.5464 | |
16 428.5393 | |
16 316.6781 | |
16 607.4105 | |
16 474.2414 | |
16 603.9889 | |
16 790.0680 | |
16 761.2862 | |
16 774.0163 | |
16 707.6451 | |
16 789.2836 | |
16 963.3678 | |
16 950.4127 | |
16 881.4296 | |
17 075.7821 | |
16 803.0628 | |
16 832.5376 | |
16 872.4536 | |
17 187.9290 | |
17 355.3581 | |
17 540.5565 | |
17 538.9407 | |
17 513.8219 | |
17 534.8553 | |
17 357.9367 | |
17 566.6627 | |
17 380.9364 | |
17 283.1073 | |
16 759.7774 | |
16 661.8162 | |
16 434.5669 | |
16 652.1861 | |
16 499.9585 | |
16 675.8103 | |
16 865.4697 | |
17 033.0409 | |
17 189.9194 | |
17 241.7124 | |
17 535.8255 | |
17 326.9179 | |
17 523.1271 | |
17 423.4270 | |
17 499.7871 | |
17 555.4289 | |
17 694.8826 | |
17 467.0557 | |
17 476.1748 | |
17 599.4657 | |
17 299.4347 | |
17 597.7004 | |
17 714.3237 | |
17 434.9719 | |
17 203.6838 | |
17 351.1866 | |
17 232.4074 | |
17 212.4906 | |
17 219.3120 | |
17 189.3845 | |
17 234.3344 | |
17 310.0148 | |
17 090.3942 | |
17 191.2894 | |
17 329.1233 | |
17 666.7982 | |
18 492.7876 | |
18 495.5423 | |
18 856.9535 | |
18 930.8695 | |
19 009.2608 | |
19 266.4330 | |
19 471.8560 | |
19 601.8862 | |
19 540.7536 | |
19 960.8608 | |
19 819.0107 | |
19 971.8832 | |
20 027.1164 | |
20 020.6276 | |
20 045.9000 | |
20 239.1011 | |
20 134.3158 | |
20 140.3905 | |
20 548.3640 | |
20 672.6289 | |
20 791.4064 | |
20 927.5853 | |
21 097.7798 | |
21 143.8643 | |
21 806.6623 | |
19 348.4641 | |
19 346.2986 | |
19 348.3986 | |
19 347.9856 | |
19 346.9814 | |
19 346.8330 | |
19 349.0290 | |
19 348.5136 | |
19 344.7893 | |
19 348.4595 | |
19 348.5015 | |
19 345.3656 | |
19 349.9666 | |
19 348.3549 | |
19 364.6588 | |
19 370.1669 | |
18 809.7931 | |
18 936.0595 | |
18 482.7839 | |
18 128.5135 | |
17 412.6738 | |
16 832.1597 | |
16 628.9184 | |
16 190.9756 | |
15 727.1380 | |
15 803.1785 | |
14 675.0477 | |
14 646.9179 | |
14 559.2670 | |
14 822.0013 | |
14 581.7157 | |
14 413.4108 | |
14 622.3677 | |
14 465.8277 | |
14 094.5998 | |
14 328.1658 | |
13 927.4810 | |
13 904.9568 | |
13 457.6338 | |
13 415.8879 | |
13 214.7828 | |
12 940.6451 | |
13 264.5936 | |
13 354.4237 | |
13 758.2270 | |
13 771.6549 | |
14 271.2863 | |
14 490.6595 | |
15 003.8012 | |
14 389.6433 | |
12 822.6737 | |
12 774.6556 |