Historyczny manat turkmeński / metical Mozambik
Historia stawek dziennych TMT /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 22 130.1488 metical Mozambik
minimum na
1 manat turkmeński = 12 717.8966 metical Mozambik
| Date | TMT/MZM |
|---|---|
| 18 190.8094 | |
| 18 227.3016 | |
| 18 293.9107 | |
| 17 994.7070 | |
| 18 241.9516 | |
| 18 109.3708 | |
| 18 033.9375 | |
| 17 966.4535 | |
| 18 010.0582 | |
| 18 077.2229 | |
| 18 110.8642 | |
| 18 119.4382 | |
| 18 080.9303 | |
| 18 037.9133 | |
| 18 051.9245 | |
| 17 964.5447 | |
| 17 913.9867 | |
| 17 816.8287 | |
| 17 897.7037 | |
| 17 903.5703 | |
| 18 072.9216 | |
| 18 066.5044 | |
| 17 938.5128 | |
| 17 954.8052 | |
| 18 191.6774 | |
| 18 154.8160 | |
| 18 288.7200 | |
| 18 164.2314 | |
| 18 242.7905 | |
| 18 217.9407 | |
| 18 404.1854 | |
| 18 268.0984 | |
| 18 129.2528 | |
| 18 119.0319 | |
| 18 088.2896 | |
| 18 026.6067 | |
| 18 000.8627 | |
| 17 987.1704 | |
| 17 909.9129 | |
| 17 871.1459 | |
| 17 907.9095 | |
| 17 714.1608 | |
| 17 871.5793 | |
| 17 922.4417 | |
| 17 955.4333 | |
| 17 977.0931 | |
| 18 018.1211 | |
| 18 149.3317 | |
| 18 211.3294 | |
| 18 034.2804 | |
| 18 190.3340 | |
| 18 127.9099 | |
| 18 032.7997 | |
| 17 916.4530 | |
| 18 108.6388 | |
| 17 984.5159 | |
| 17 998.0429 | |
| 17 927.8936 | |
| 17 891.1771 | |
| 17 973.0449 | |
| 18 140.0842 | |
| 18 104.5235 | |
| 18 019.8643 | |
| 17 986.7253 | |
| 18 005.4360 | |
| 18 019.5243 | |
| 18 025.4618 | |
| 17 984.0535 | |
| 18 069.5786 | |
| 18 326.2337 | |
| 18 233.4957 | |
| 18 105.9482 | |
| 18 056.4738 | |
| 17 946.2874 | |
| 18 108.1870 | |
| 17 927.7903 | |
| 17 872.8721 | |
| 18 226.0423 | |
| 17 937.3344 | |
| 18 054.2788 | |
| 17 972.1638 | |
| 18 112.0021 | |
| 18 133.1369 | |
| 17 965.4110 | |
| 18 138.7835 | |
| 18 083.8906 | |
| 18 050.1088 | |
| 17 997.8785 | |
| 18 054.2962 | |
| 18 019.3891 | |
| 18 191.5734 | |
| 18 032.1623 | |
| 18 038.5293 | |
| 18 000.3640 | |
| 18 053.7350 | |
| 18 102.7590 | |
| 18 015.3666 | |
| 18 025.7265 | |
| 17 977.9316 | |
| 18 097.3774 | |
| 18 035.1542 | |
| 18 049.2092 | |
| 17 960.6509 | |
| 18 036.2982 | |
| 18 050.5729 | |
| 18 077.0767 | |
| 18 038.1453 | |
| 18 086.9323 | |
| 18 008.8049 | |
| 17 889.0616 | |
| 17 965.2539 | |
| 18 176.9695 | |
| 17 989.1826 | |
| 18 133.9080 | |
| 18 034.2070 | |
| 18 056.6861 | |
| 18 038.9729 | |
| 18 090.6683 | |
| 18 058.7560 | |
| 18 098.2926 | |
| 18 065.5017 | |
| 17 992.1472 | |
| 18 017.1435 | |
| 17 972.3823 | |
| 16 799.7802 | |
| 18 036.2889 | |
| 18 077.2068 | |
| 18 009.6753 | |
| 17 904.0021 | |
| 17 999.2114 | |
| 17 900.5891 | |
| 17 985.3113 | |
| 17 925.1732 | |
| 18 014.2742 | |
| 18 045.7045 | |
| 17 992.3317 | |
| 17 918.6826 | |
| 18 476.4097 | |
| 17 899.3262 | |
| 17 957.9283 | |
| 17 777.1940 | |
| 17 761.9048 | |
| 17 627.4734 | |
| 17 365.0386 | |
| 17 224.5462 | |
| 16 863.1393 | |
| 16 592.7023 | |
| 16 512.3483 | |
| 16 274.9883 | |
| 15 867.3000 | |
| 15 675.3563 | |
| 16 614.7661 | |
| 18 699.2466 | |
| 19 924.1812 | |
| 20 372.1999 | |
| 21 102.9890 | |
| 21 175.6085 | |
| 21 185.6337 | |
| 21 162.9458 | |
| 21 185.4654 | |
| 21 356.8608 | |
| 21 271.7206 | |
| 21 314.7318 | |
| 21 140.0697 | |
| 21 204.6291 | |
| 21 076.3688 | |
| 21 049.5129 | |
| 21 129.0186 | |
| 20 995.5182 | |
| 21 024.1907 | |
| 21 105.1466 | |
| 20 734.4170 | |
| 20 820.3665 | |
| 20 683.0635 | |
| 20 620.6439 | |
| 20 638.4379 | |
| 20 518.7289 | |
| 20 383.3262 | |
| 20 322.8718 | |
| 20 391.6154 | |
| 20 337.9899 | |
| 20 224.6858 | |
| 20 208.4835 | |
| 20 218.2583 | |
| 20 202.2545 | |
| 20 076.2006 | |
| 19 950.4587 | |
| 19 926.4843 | |
| 19 880.5589 | |
| 19 877.1259 | |
| 19 809.6751 | |
| 19 845.1488 | |
| 19 654.3381 | |
| 19 503.8152 | |
| 19 579.3806 | |
| 19 547.7884 | |
| 19 447.7707 | |
| 19 275.3324 | |
| 19 234.1084 | |
| 19 273.9427 | |
| 19 126.2008 | |
| 19 233.6698 | |
| 18 869.2949 | |
| 18 851.2415 | |
| 18 974.4623 | |
| 18 819.2527 | |
| 18 555.9015 | |
| 18 648.6642 | |
| 18 447.3661 | |
| 18 330.5331 | |
| 18 174.8109 | |
| 18 166.7485 | |
| 18 026.1955 | |
| 17 984.8891 | |
| 17 671.0904 | |
| 17 526.4121 | |
| 17 432.5765 | |
| 17 294.8274 | |
| 17 504.6365 | |
| 17 989.3112 | |
| 18 046.2421 | |
| 18 015.5541 | |
| 18 088.6051 | |
| 18 038.3516 | |
| 17 891.5163 | |
| 17 815.9275 | |
| 17 688.2266 | |
| 17 739.6941 | |
| 17 582.4397 | |
| 17 544.5625 | |
| 17 594.3494 | |
| 17 392.5009 | |
| 17 508.9848 | |
| 17 408.9611 | |
| 17 610.8904 | |
| 17 401.3965 | |
| 17 243.2055 | |
| 16 989.1224 | |
| 17 177.9237 | |
| 17 367.9406 | |
| 17 507.7840 | |
| 17 451.5772 | |
| 17 481.0997 | |
| 17 638.1474 | |
| 17 497.0424 | |
| 17 551.7602 | |
| 17 592.5290 | |
| 17 395.2750 | |
| 17 486.2748 | |
| 17 870.9877 | |
| 18 069.0327 | |
| 18 033.0454 | |
| 18 181.4338 | |
| 18 156.3424 | |
| 18 198.0215 | |
| 17 994.1176 | |
| 18 102.1371 | |
| 18 010.0698 | |
| 17 843.4985 | |
| 17 678.3785 | |
| 17 690.2643 | |
| 17 649.6335 | |
| 17 683.5410 | |
| 17 732.9184 | |
| 17 657.0913 | |
| 17 656.6976 | |
| 17 729.9847 | |
| 17 605.3332 | |
| 17 432.0534 | |
| 17 470.7174 | |
| 17 572.6030 | |
| 17 446.6413 | |
| 17 606.0412 | |
| 17 478.2149 | |
| 17 492.8339 | |
| 17 369.0952 | |
| 17 232.9086 | |
| 17 274.1850 | |
| 17 285.3251 | |
| 17 295.5940 | |
| 17 226.6113 | |
| 17 069.0356 | |
| 17 342.1204 | |
| 17 520.7267 | |
| 17 290.7974 | |
| 16 849.8066 | |
| 17 219.4573 | |
| 16 928.6593 | |
| 16 766.5464 | |
| 16 428.5393 | |
| 16 316.6781 | |
| 16 607.4105 | |
| 16 474.2414 | |
| 16 603.9889 | |
| 16 790.0680 | |
| 16 761.2862 | |
| 16 774.0163 | |
| 16 707.6451 | |
| 16 789.2836 | |
| 16 963.3678 | |
| 16 950.4127 | |
| 16 881.4296 | |
| 17 075.7821 | |
| 16 803.0628 | |
| 16 832.5376 | |
| 16 872.4536 | |
| 17 187.9290 | |
| 17 355.3581 | |
| 17 540.5565 | |
| 17 538.9407 | |
| 17 513.8219 | |
| 17 534.8553 | |
| 17 357.9367 | |
| 17 566.6627 | |
| 17 380.9364 | |
| 17 283.1073 | |
| 16 759.7774 | |
| 16 661.8162 | |
| 16 434.5669 | |
| 16 652.1861 | |
| 16 499.9585 | |
| 16 675.8103 | |
| 16 865.4697 | |
| 17 033.0409 | |
| 17 189.9194 | |
| 17 241.7124 | |
| 17 535.8255 | |
| 17 326.9179 | |
| 17 523.1271 | |
| 17 423.4270 | |
| 17 499.7871 | |
| 17 555.4289 | |
| 17 694.8826 | |
| 17 467.0557 | |
| 17 476.1748 | |
| 17 599.4657 | |
| 17 299.4347 | |
| 17 597.7004 | |
| 17 714.3237 | |
| 17 434.9719 | |
| 17 203.6838 | |
| 17 351.1866 | |
| 17 232.4074 | |
| 17 212.4906 | |
| 17 219.3120 | |
| 17 189.3845 | |
| 17 234.3344 | |
| 17 310.0148 | |
| 17 090.3942 | |
| 17 191.2894 | |
| 17 329.1233 | |
| 17 666.7982 | |
| 18 492.7876 | |
| 18 495.5423 | |
| 18 856.9535 | |
| 18 930.8695 | |
| 19 009.2608 | |
| 19 266.4330 | |
| 19 471.8560 | |
| 19 601.8862 | |
| 19 540.7536 | |
| 19 960.8608 | |
| 19 819.0107 | |
| 19 971.8832 | |
| 20 027.1164 | |
| 20 020.6276 | |
| 20 045.9000 | |
| 20 239.1011 | |
| 20 134.3158 | |
| 20 140.3905 | |
| 20 548.3640 | |
| 20 672.6289 | |
| 20 791.4064 | |
| 20 927.5853 | |
| 21 097.7798 | |
| 21 143.8643 | |
| 21 806.6623 | |
| 19 348.4641 | |
| 19 346.2986 | |
| 19 348.3986 | |
| 19 347.9856 | |
| 19 346.9814 | |
| 19 346.8330 | |
| 19 349.0290 | |
| 19 348.5136 | |
| 19 344.7893 | |
| 19 348.4595 | |
| 19 348.5015 | |
| 19 345.3656 | |
| 19 349.9666 | |
| 19 348.3549 | |
| 19 364.6588 | |
| 19 370.1669 | |
| 18 809.7931 | |
| 18 936.0595 | |
| 18 482.7839 | |
| 18 128.5135 | |
| 17 412.6738 | |
| 16 832.1597 | |
| 16 628.9184 | |
| 16 190.9756 | |
| 15 727.1380 | |
| 15 803.1785 | |
| 14 675.0477 | |
| 14 646.9179 | |
| 14 559.2670 | |
| 14 822.0013 | |
| 14 581.7157 | |
| 14 413.4108 | |
| 14 622.3677 | |
| 14 465.8277 | |
| 14 094.5998 | |
| 14 328.1658 | |
| 13 927.4810 | |
| 13 904.9568 | |
| 13 457.6338 | |
| 13 415.8879 | |
| 13 214.7828 | |
| 12 940.6451 | |
| 13 264.5936 | |
| 13 354.4237 | |
| 13 758.2270 | |
| 13 771.6549 | |
| 14 271.2863 | |
| 14 490.6595 | |
| 15 003.8012 | |
| 14 389.6433 | |
| 12 822.6737 | |
| 12 774.6556 |