Историјски туркменистански манат / суданска фунта
Историја дневних износа TMT /SDG пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 1 069.8019 суданска фунта
минималац на
1 туркменистански манат = 0.8547 суданска фунта
| Date | TMT/SDG |
|---|---|
| 171.0825 | |
| 171.0824 | |
| 171.5712 | |
| 171.0825 | |
| 171.5716 | |
| 171.0826 | |
| 171.5715 | |
| 171.5713 | |
| 171.5712 | |
| 171.0828 | |
| 171.0826 | |
| 171.3267 | |
| 171.3266 | |
| 171.4693 | |
| 171.4695 | |
| 171.7144 | |
| 171.7143 | |
| 171.7143 | |
| 171.4692 | |
| 171.5713 | |
| 171.6119 | |
| 171.8573 | |
| 171.8571 | |
| 171.8570 | |
| 171.3677 | |
| 173.8895 | |
| 171.3676 | |
| 171.3676 | |
| 171.3676 | |
| 171.8570 | |
| 171.8574 | |
| 171.8572 | |
| 171.3676 | |
| 171.8571 | |
| 171.8573 | |
| 171.8572 | |
| 171.0828 | |
| 171.0828 | |
| 171.3677 | |
| 171.3676 | |
| 171.8571 | |
| 171.3674 | |
| 171.5712 | |
| 171.3673 | |
| 171.8570 | |
| 171.5713 | |
| 171.0827 | |
| 171.0825 | |
| 171.0826 | |
| 171.0827 | |
| 171.0826 | |
| 171.0826 | |
| 171.0826 | |
| 171.0825 | |
| 171.0829 | |
| 171.0827 | |
| 171.5714 | |
| 171.5713 | |
| 171.0829 | |
| 171.1636 | |
| 171.3266 | |
| 171.3266 | |
| 171.5713 | |
| 171.5714 | |
| 171.5713 | |
| 171.5712 | |
| 171.0826 | |
| 171.5714 | |
| 171.5717 | |
| 171.0826 | |
| 171.7144 | |
| 171.7143 | |
| 171.7145 | |
| 171.2251 | |
| 171.7146 | |
| 171.4694 | |
| 171.7142 | |
| 171.7142 | |
| 171.2251 | |
| 171.2251 | |
| 171.7143 | |
| 171.3673 | |
| 171.3676 | |
| 171.3675 | |
| 171.3675 | |
| 171.3676 | |
| 171.3676 | |
| 171.6119 | |
| 171.3675 | |
| 171.3675 | |
| 171.3674 | |
| 171.8569 | |
| 171.3674 | |
| 171.3675 | |
| 171.6119 | |
| 171.8572 | |
| 171.8573 | |
| 171.3675 | |
| 171.8573 | |
| 171.3675 | |
| 171.8570 | |
| 171.3674 | |
| 171.3677 | |
| 165.0705 | |
| 166.9515 | |
| 171.2251 | |
| 171.7140 | |
| 171.7146 | |
| 171.2251 | |
| 166.9515 | |
| 166.9516 | |
| 166.9514 | |
| 171.2249 | |
| 171.7143 | |
| 171.2249 | |
| 171.2249 | |
| 166.9514 | |
| 167.4284 | |
| 167.4285 | |
| 166.9518 | |
| 171.3267 | |
| 171.7143 | |
| 167.0472 | |
| 167.4284 | |
| 171.2251 | |
| 171.7141 | |
| 171.7141 | |
| 171.7144 | |
| 171.0827 | |
| 171.2250 | |
| 171.7144 | |
| 171.7141 | |
| 171.2249 | |
| 171.2248 | |
| 171.7142 | |
| 171.2250 | |
| 171.7141 | |
| 171.7144 | |
| 171.2252 | |
| 155.5556 | |
| 171.7143 | |
| 170.7978 | |
| 171.5714 | |
| 171.7142 | |
| 171.2251 | |
| 171.3677 | |
| 171.4289 | |
| 171.3675 | |
| 171.3268 | |
| 171.8570 | |
| 171.3675 | |
| 171.4025 | |
| 171.2251 | |
| 171.2253 | |
| 171.8573 | |
| 171.3674 | |
| 171.8574 | |
| 171.8571 | |
| 171.5715 | |
| 171.3678 | |
| 171.3678 | |
| 171.8571 | |
| 171.7145 | |
| 171.5717 | |
| 171.5714 | |
| 171.2253 | |
| 171.7140 | |
| 171.4286 | |
| 170.7977 | |
| 166.2393 | |
| 170.9399 | |
| 169.3732 | |
| 169.5716 | |
| 167.9487 | |
| 166.8088 | |
| 166.8688 | |
| 167.1429 | |
| 165.9546 | |
| 164.2449 | |
| 165.8120 | |
| 163.8572 | |
| 163.2859 | |
| 163.7141 | |
| 162.1085 | |
| 163.0527 | |
| 163.5059 | |
| 161.9656 | |
| 162.7140 | |
| 162.7142 | |
| 161.9657 | |
| 163.4284 | |
| 162.3928 | |
| 162.4285 | |
| 162.9998 | |
| 165.2855 | |
| 164.5298 | |
| 164.5302 | |
| 164.5716 | |
| 164.8574 | |
| 164.5299 | |
| 162.3933 | |
| 162.6911 | |
| 162.8568 | |
| 130.4284 | |
| 130.3629 | |
| 130.3561 | |
| 130.3569 | |
| 130.3614 | |
| 130.0568 | |
| 130.2858 | |
| 130.0570 | |
| 129.7720 | |
| 130.1428 | |
| 128.1344 | |
| 129.3447 | |
| 129.5716 | |
| 127.4928 | |
| 127.3504 | |
| 127.4927 | |
| 127.4929 | |
| 127.7144 | |
| 127.1043 | |
| 126.6382 | |
| 126.7143 | |
| 126.2857 | |
| 125.9999 | |
| 125.4985 | |
| 124.9999 | |
| 124.6438 | |
| 125.0001 | |
| 125.0001 | |
| 124.6440 | |
| 125.0003 | |
| 124.9999 | |
| 125.1428 | |
| 64.0983 | |
| 124.9287 | |
| 125.2138 | |
| 125.8571 | |
| 125.4986 | |
| 117.2872 | |
| 125.7832 | |
| 125.9999 | |
| 125.4984 | |
| 125.6411 | |
| 126.1428 | |
| 126.3531 | |
| 126.3532 | |
| 126.9232 | |
| 127.5715 | |
| 127.5712 | |
| 127.2080 | |
| 127.4286 | |
| 131.1764 | |
| 127.4928 | |
| 128.9174 | |
| 128.0625 | |
| 125.2135 | |
| 123.8573 | |
| 121.7948 | |
| 119.8571 | |
| 117.5216 | |
| 116.3818 | |
| 115.5269 | |
| 110.8573 | |
| 108.8320 | |
| 109.1429 | |
| 108.8319 | |
| 108.4046 | |
| 109.1427 | |
| 108.7143 | |
| 108.4284 | |
| 108.4285 | |
| 108.1427 | |
| 15.7857 | |
| 15.7407 | |
| 15.7265 | |
| 15.7786 | |
| 15.7929 | |
| 15.8071 | |
| 15.7550 | |
| 15.7550 | |
| 15.7857 | |
| 15.7714 | |
| 15.8071 | |
| 15.7621 | |
| 15.7621 | |
| 15.8143 | |
| 15.7621 | |
| 15.7550 | |
| 15.7550 | |
| 15.7478 | |
| 15.7928 | |
| 15.7929 | |
| 15.7621 | |
| 15.7621 | |
| 15.8000 | |
| 15.8000 | |
| 15.7621 | |
| 15.7550 | |
| 15.7550 | |
| 15.8000 | |
| 15.7621 | |
| 15.7550 | |
| 15.7550 | |
| 15.7550 | |
| 15.8000 | |
| 15.7857 | |
| 15.7550 | |
| 15.8000 | |
| 15.7407 | |
| 15.7479 | |
| 15.7550 | |
| 15.7550 | |
| 15.7621 | |
| 15.7550 | |
| 15.8072 | |
| 15.7550 | |
| 15.8071 | |
| 15.8000 | |
| 15.7407 | |
| 15.7408 | |
| 15.8143 | |
| 15.7407 | |
| 15.8000 | |
| 15.6286 | |
| 15.2143 | |
| 14.7643 | |
| 14.4017 | |
| 13.9459 | |
| 12.9286 | |
| 12.8633 | |
| 12.8490 | |
| 12.8633 | |
| 12.8561 | |
| 12.8928 | |
| 12.8906 | |
| 12.8910 | |
| 12.8924 | |
| 12.8881 | |
| 12.8905 | |
| 12.8404 | |
| 12.8496 | |
| 12.8874 | |
| 12.8929 | |
| 12.8563 | |
| 12.8476 | |
| 12.9168 | |
| 12.8962 | |
| 12.8562 | |
| 12.8720 | |
| 12.8482 | |
| 12.8900 | |
| 12.8899 | |
| 12.8917 | |
| 12.8510 | |
| 12.8593 | |
| 12.8899 | |
| 12.8543 | |
| 12.8547 | |
| 12.8966 | |
| 12.8850 | |
| 12.8914 | |
| 12.8881 | |
| 12.8514 | |
| 12.8524 | |
| 12.8891 | |
| 12.8532 | |
| 12.8513 | |
| 12.8521 | |
| 13.5740 | |
| 13.6040 | |
| 13.5627 | |
| 13.5668 | |
| 13.6286 | |
| 13.6310 | |
| 13.5668 | |
| 13.5938 | |
| 13.6123 | |
| 13.6072 | |
| 13.5677 | |
| 13.6054 | |
| 13.5992 | |
| 13.6123 | |
| 13.6065 | |
| 13.5186 | |
| 13.6114 | |
| 13.5648 | |
| 13.5636 | |
| 13.5613 | |
| 13.6070 | |
| 13.6215 | |
| 13.6012 | |
| 13.5612 | |
| 13.5787 | |
| 13.5695 | |
| 13.4249 | |
| 13.4159 | |
| 5.1479 | |
| 5.1278 | |
| 5.1342 | |
| 5.1449 | |
| 5.1377 | |
| 5.1358 | |
| 5.1335 | |
| 5.1564 | |
| 5.1317 | |
| 5.1282 | |
| 5.1260 | |
| 5.1278 | |
| 5.1282 | |
| 5.1429 | |
| 5.1284 | |
| 5.1374 | |
| 5.1583 | |
| 5.1398 | |
| 5.1731 | |
| 5.1484 | |
| 5.1598 | |
| 5.1579 | |
| 5.1648 | |
| 5.1831 | |
| 5.1690 | |
| 5.1791 | |
| 5.1539 | |
| 5.1428 | |
| 5.1697 | |
| 5.1529 | |
| 5.1792 | |
| 5.1721 | |
| 5.1291 | |
| 5.1610 | |
| 5.1459 | |
| 3.6616 | |
| 1.9976 | |
| 1.9992 | |
| 1.9967 | |
| 2.0073 | |
| 1.9937 | |
| 1.8913 | |
| 1.9072 | |
| 1.9107 | |
| 1.9008 | |
| 1.9109 | |
| 1.9144 | |
| 1.9053 | |
| 1.9074 | |
| 1.8999 | |
| 1.9068 | |
| 1.9082 | |
| 1.9085 | |
| 1.9099 | |
| 1.9123 | |
| 1.9025 | |
| 1.9114 | |
| 1.9096 | |
| 1.8959 | |
| 1.9249 | |
| 1.9382 | |
| 1.9026 | |
| 1.9027 | |
| 1.9034 | |
| 1.9048 | |
| 1.9011 | |
| 1.9023 | |
| 1.9015 | |
| 1.9071 | |
| 1.9071 | |
| 1.8999 | |
| 1.9058 | |
| 1.9004 | |
| 1.9141 | |
| 1.9055 | |
| 1.9066 | |
| 1.9142 | |
| 1.9079 | |
| 1.9094 | |
| 1.9094 | |
| 1.9117 | |
| 1.9172 | |
| 1.9131 | |
| 1.8323 | |
| 1.8278 | |
| 1.8244 | |
| 1.8223 | |
| 1.8329 | |
| 1.8362 | |
| 1.8487 | |
| 1.8223 | |
| 1.8379 | |
| 1.8460 | |
| 1.8560 | |
| 1.8513 | |
| 1.8617 | |
| 1.8676 | |
| 1.8559 | |
| 1.8476 | |
| 1.8109 | |
| 1.8335 | |
| 1.7950 | |
| 1.7874 | |
| 1.7161 | |
| 1.7256 | |
| 1.7371 | |
| 1.7416 | |
| 1.7403 | |
| 1.7455 | |
| 1.7328 | |
| 1.7421 | |
| 1.7501 | |
| 1.7388 | |
| 1.7295 | |
| 1.7416 | |
| 1.7334 | |
| 1.7560 | |
| 1.7734 | |
| 1.7722 | |
| 1.7719 | |
| 1.7683 | |
| 1.7829 | |
| 1.7690 | |
| 1.7748 | |
| 1.7732 | |
| 1.7696 | |
| 1.7844 | |
| 1.7677 | |
| 1.7774 | |
| 1.7775 | |
| 1.7735 | |
| 1.7695 | |
| 1.7801 | |
| 1.7822 | |
| 1.7780 | |
| 1.7727 | |
| 1.7775 | |
| 1.7807 | |
| 1.7818 | |
| 1.7699 | |
| 1.7754 | |
| 1.7770 | |
| 1.7827 | |
| 1.7940 | |
| 1.7862 | |
| 1.7831 | |
| 1.7714 | |
| 1.7652 | |
| 1.7899 | |
| 1.7830 | |
| 1.7898 | |
| 1.7367 | |
| 1.7416 | |
| 1.7388 | |
| 1.7350 | |
| 1.7363 | |
| 1.7389 | |
| 1.7403 | |
| 1.7406 | |
| 1.7378 | |
| 1.7378 | |
| 1.7379 | |
| 1.7379 | |
| 1.7399 | |
| 1.7409 | |
| 1.7184 | |
| 1.7090 | |
| 1.7110 | |
| 1.7115 | |
| 1.7053 | |
| 1.7130 | |
| 1.7047 | |
| 1.7091 | |
| 1.7033 | |
| 1.7041 | |
| 1.7024 | |
| 1.7003 | |
| 1.6999 | |
| 1.7015 | |
| 1.6994 | |
| 1.7057 | |
| 1.7044 | |
| 1.6955 | |
| 1.7038 | |
| 1.6660 | |
| 1.7070 | |
| 1.7070 | |
| 1.7074 | |
| 1.7039 | |
| 2.0949 | |
| 2.0937 | |
| 2.0978 | |
| 2.0973 | |
| 2.0957 | |
| 1.9975 | |
| 1.9973 | |
| 1.9983 | |
| 1.9976 | |
| 1.9965 | |
| 1.9962 | |
| 1.9997 | |
| 1.9967 | |
| 1.9954 | |
| 1.9967 | |
| 2.0028 | |
| 1.9940 | |
| 1.9987 | |
| 1.9981 | |
| 1.9973 | |
| 2.0007 | |
| 2.0003 | |
| 1.9955 | |
| 1.9988 | |
| 2.0022 | |
| 1.9986 | |
| 1.9981 | |
| 1.9964 | |
| 1.9984 | |
| 1.9982 | |
| 1.9966 | |
| 1.9994 | |
| 1.9994 | |
| 1.9971 | |
| 1.9977 | |
| 1.9969 | |
| 1.9990 | |
| 1.9980 | |
| 1.9982 | |
| 1.9989 | |
| 1.9986 | |
| 1.9976 | |
| 1.9975 | |
| 1.9999 | |
| 1.9953 | |
| 1.9956 | |
| 1.9958 | |
| 1.9953 | |
| 1.9934 | |
| 1.9970 | |
| 1.9975 | |
| 1.9964 | |
| 1.9984 | |
| 1.9957 | |
| 1.9998 | |
| 1.9959 | |
| 1.9963 | |
| 1.9965 | |
| 2.0023 | |
| 2.0033 | |
| 1.9986 | |
| 1.9995 | |
| 1.9987 | |
| 1.9980 | |
| 1.5533 | |
| 1.5535 | |
| 1.5522 | |
| 1.5458 | |
| 1.5471 | |
| 1.5461 | |
| 1.5477 | |
| 1.5482 | |
| 1.5453 | |
| 1.5470 | |
| 1.5448 | |
| 1.5386 | |
| 1.5467 | |
| 1.5444 | |
| 1.5453 | |
| 1.5440 | |
| 1.5446 | |
| 1.5467 | |
| 1.5482 | |
| 1.5448 | |
| 1.5444 | |
| 1.5419 | |
| 1.5439 | |
| 1.5469 | |
| 1.5474 | |
| 1.5419 | |
| 1.5468 | |
| 1.5458 | |
| 1.5488 | |
| 1.5494 | |
| 1.5458 | |
| 1.5492 | |
| 1.5481 | |
| 1.5489 | |
| 1.5476 | |
| 1.5539 | |
| 1.5463 | |
| 1.5454 | |
| 1.5465 | |
| 1.5562 | |
| 1.5479 | |
| 1.5475 | |
| 1.5506 | |
| 1.5470 | |
| 1.5504 | |
| 1.5453 | |
| 1.5451 | |
| 1.5480 | |
| 1.5504 | |
| 1.5455 | |
| 1.5476 | |
| 1.5480 | |
| 1.5458 | |
| 1.5467 | |
| 1.5486 | |
| 1.5503 | |
| 1.5468 | |
| 1.5501 | |
| 1.5498 | |
| 1.5469 | |
| 1.5492 | |
| 1.5468 | |
| 1.5476 | |
| 1.5502 | |
| 1.5546 | |
| 1.5571 | |
| 1.5539 | |
| 1.5561 | |
| 1.5509 | |
| 1.5535 | |
| 1.5493 | |
| 1.2442 | |
| 1.3958 | |
| 0.9392 | |
| 0.9389 | |
| 0.9374 | |
| 0.9375 | |
| 0.9364 | |
| 0.9358 | |
| 0.9394 | |
| 0.9382 | |
| 0.9374 | |
| 0.9380 | |
| 0.9373 | |
| 0.9412 | |
| 0.9375 | |
| 0.9409 | |
| 0.9381 | |
| 0.9387 | |
| 0.9419 | |
| 0.9378 | |
| 0.9384 | |
| 0.9354 | |
| 0.9423 | |
| 0.9419 | |
| 0.9408 | |
| 0.9405 | |
| 0.9379 | |
| 0.9386 | |
| 0.9379 | |
| 0.9382 | |
| 0.9384 | |
| 0.9399 | |
| 0.9367 | |
| 0.9370 | |
| 0.9373 | |
| 0.9377 | |
| 0.9374 | |
| 0.9391 | |
| 0.9375 | |
| 0.9391 | |
| 0.9363 | |
| 0.9163 | |
| 0.9299 | |
| 0.9391 | |
| 0.9389 | |
| 0.9375 | |
| 0.9392 | |
| 0.9392 | |
| 0.9374 | |
| 0.9393 | |
| 0.9391 | |
| 0.9369 | |
| 0.8894 | |
| 0.8908 | |
| 0.9172 | |
| 0.8987 | |
| 0.9000 | |
| 0.9097 | |
| 0.9233 | |
| 0.9024 | |
| 0.8868 | |
| 0.8962 | |
| 0.9108 | |
| 0.9403 | |
| 0.9746 | |
| 0.9521 | |
| 0.9638 | |
| 0.9926 | |
| 0.9793 | |
| 1.0513 | |
| 1.0289 | |
| 1.0184 | |
| 0.9862 | |
| 0.9527 | |
| 0.9295 | |
| 0.9196 | |
| 0.9082 | |
| 0.8987 | |
| 0.8814 | |
| 0.8547 | |
| 0.8835 |