Историјски туркменистански манат / суданска фунта

Историја дневних износа TMT /SDG пошто субота, 1 јануар 2011.

Максимална је договор о

1 туркменистански манат = 1 069.8019 суданска фунта

минималац на

1 туркменистански манат = 0.8547 суданска фунта

Историја Цена SDG / TMT

Date TMT/SDG
167.1560
167.4284
167.4285
166.9518
171.3267
171.7143
167.0472
167.4284
171.2251
171.7141
171.7141
171.7144
171.0827
171.2250
171.7144
171.7141
171.2249
171.2248
171.7142
171.2250
171.7141
171.7144
171.2252
155.5556
171.7143
170.7978
171.5714
171.7142
171.2251
171.3677
171.4289
171.3675
171.3268
171.8570
171.3675
171.4025
171.2251
171.2253
171.8573
171.3674
171.8574
171.8571
171.5715
171.3678
171.3678
171.8571
171.7145
171.5717
171.5714
171.2253
171.7140
171.4286
170.7977
166.2393
170.9399
169.3732
169.5716
167.9487
166.8088
166.8688
167.1429
165.9546
164.2449
165.8120
163.8572
163.2859
163.7141
162.1085
163.0527
163.5059
161.9656
162.7140
162.7142
161.9657
163.4284
162.3928
162.4285
162.9998
165.2855
164.5298
164.5302
164.5716
164.8574
164.5299
162.3933
162.6911
162.8568
130.4284
130.3629
130.3561
130.3569
130.3614
130.0568
130.2858
130.0570
129.7720
130.1428
128.1344
129.3447
129.5716
127.4928
127.3504
127.4927
127.4929
127.7144
127.1043
126.6382
126.7143
126.2857
125.9999
125.4985
124.9999
124.6438
125.0001
125.0001
124.6440
125.0003
124.9999
125.1428
64.0983
124.9287
125.2138
125.8571
125.4986
117.2872
125.7832
125.9999
125.4984
125.6411
126.1428
126.3531
126.3532
126.9232
127.5715
127.5712
127.2080
127.4286
131.1764
127.4928
128.9174
128.0625
125.2135
123.8573
121.7948
119.8571
117.5216
116.3818
115.5269
110.8573
108.8320
109.1429
108.8319
108.4046
109.1427
108.7143
108.4284
108.4285
108.1427
15.7857
15.7407
15.7265
15.7786
15.7929
15.8071
15.7550
15.7550
15.7857
15.7714
15.8071
15.7621
15.7621
15.8143
15.7621
15.7550
15.7550
15.7478
15.7928
15.7929
15.7621
15.7621
15.8000
15.8000
15.7621
15.7550
15.7550
15.8000
15.7621
15.7550
15.7550
15.7550
15.8000
15.7857
15.7550
15.8000
15.7407
15.7479
15.7550
15.7550
15.7621
15.7550
15.8072
15.7550
15.8071
15.8000
15.7407
15.7408
15.8143
15.7407
15.8000
15.6286
15.2143
14.7643
14.4017
13.9459
12.9286
12.8633
12.8490
12.8633
12.8561
12.8928
12.8906
12.8910
12.8924
12.8881
12.8905
12.8404
12.8496
12.8874
12.8929
12.8563
12.8476
12.9168
12.8962
12.8562
12.8720
12.8482
12.8900
12.8899
12.8917
12.8510
12.8593
12.8899
12.8543
12.8547
12.8966
12.8850
12.8914
12.8881
12.8514
12.8524
12.8891
12.8532
12.8513
12.8521
13.5740
13.6040
13.5627
13.5668
13.6286
13.6310
13.5668
13.5938
13.6123
13.6072
13.5677
13.6054
13.5992
13.6123
13.6065
13.5186
13.6114
13.5648
13.5636
13.5613
13.6070
13.6215
13.6012
13.5612
13.5787
13.5695
13.4249
13.4159
5.1479
5.1278
5.1342
5.1449
5.1377
5.1358
5.1335
5.1564
5.1317
5.1282
5.1260
5.1278
5.1282
5.1429
5.1284
5.1374
5.1583
5.1398
5.1731
5.1484
5.1598
5.1579
5.1648
5.1831
5.1690
5.1791
5.1539
5.1428
5.1697
5.1529
5.1792
5.1721
5.1291
5.1610
5.1459
3.6616
1.9976
1.9992
1.9967
2.0073
1.9937
1.8913
1.9072
1.9107
1.9008
1.9109
1.9144
1.9053
1.9074
1.8999
1.9068
1.9082
1.9085
1.9099
1.9123
1.9025
1.9114
1.9096
1.8959
1.9249
1.9382
1.9026
1.9027
1.9034
1.9048
1.9011
1.9023
1.9015
1.9071
1.9071
1.8999
1.9058
1.9004
1.9141
1.9055
1.9066
1.9142
1.9079
1.9094
1.9094
1.9117
1.9172
1.9131
1.8323
1.8278
1.8244
1.8223
1.8329
1.8362
1.8487
1.8223
1.8379
1.8460
1.8560
1.8513
1.8617
1.8676
1.8559
1.8476
1.8109
1.8335
1.7950
1.7874
1.7161
1.7256
1.7371
1.7416
1.7403
1.7455
1.7328
1.7421
1.7501
1.7388
1.7295
1.7416
1.7334
1.7560
1.7734
1.7722
1.7719
1.7683
1.7829
1.7690
1.7748
1.7732
1.7696
1.7844
1.7677
1.7774
1.7775
1.7735
1.7695
1.7801
1.7822
1.7780
1.7727
1.7775
1.7807
1.7818
1.7699
1.7754
1.7770
1.7827
1.7940
1.7862
1.7831
1.7714
1.7652
1.7899
1.7830
1.7898
1.7367
1.7416
1.7388
1.7350
1.7363
1.7389
1.7403
1.7406
1.7378
1.7378
1.7379
1.7379
1.7399
1.7409
1.7184
1.7090
1.7110
1.7115
1.7053
1.7130
1.7047
1.7091
1.7033
1.7041
1.7024
1.7003
1.6999
1.7015
1.6994
1.7057
1.7044
1.6955
1.7038
1.6660
1.7070
1.7070
1.7074
1.7039
2.0949
2.0937
2.0978
2.0973
2.0957
1.9975
1.9973
1.9983
1.9976
1.9965
1.9962
1.9997
1.9967
1.9954
1.9967
2.0028
1.9940
1.9987
1.9981
1.9973
2.0007
2.0003
1.9955
1.9988
2.0022
1.9986
1.9981
1.9964
1.9984
1.9982
1.9966
1.9994
1.9994
1.9971
1.9977
1.9969
1.9990
1.9980
1.9982
1.9989
1.9986
1.9976
1.9975
1.9999
1.9953
1.9956
1.9958
1.9953
1.9934
1.9970
1.9975
1.9964
1.9984
1.9957
1.9998
1.9959
1.9963
1.9965
2.0023
2.0033
1.9986
1.9995
1.9987
1.9980
1.5533
1.5535
1.5522
1.5458
1.5471
1.5461
1.5477
1.5482
1.5453
1.5470
1.5448
1.5386
1.5467
1.5444
1.5453
1.5440
1.5446
1.5467
1.5482
1.5448
1.5444
1.5419
1.5439
1.5469
1.5474
1.5419
1.5468
1.5458
1.5488
1.5494
1.5458
1.5492
1.5481
1.5489
1.5476
1.5539
1.5463
1.5454
1.5465
1.5562
1.5479
1.5475
1.5506
1.5470
1.5504
1.5453
1.5451
1.5480
1.5504
1.5455
1.5476
1.5480
1.5458
1.5467
1.5486
1.5503
1.5468
1.5501
1.5498
1.5469
1.5492
1.5468
1.5476
1.5502
1.5546
1.5571
1.5539
1.5561
1.5509
1.5535
1.5493
1.2442
1.3958
0.9392
0.9389
0.9374
0.9375
0.9364
0.9358
0.9394
0.9382
0.9374
0.9380
0.9373
0.9412
0.9375
0.9409
0.9381
0.9387
0.9419
0.9378
0.9384
0.9354
0.9423
0.9419
0.9408
0.9405
0.9379
0.9386
0.9379
0.9382
0.9384
0.9399
0.9367
0.9370
0.9373
0.9377
0.9374
0.9391
0.9375
0.9391
0.9363
0.9163
0.9299
0.9391
0.9389
0.9375
0.9392
0.9392
0.9374
0.9393
0.9391
0.9369
0.8894
0.8908
0.9172
0.8987
0.9000
0.9097
0.9233
0.9024
0.8868
0.8962
0.9108
0.9403
0.9746
0.9521
0.9638
0.9926
0.9793
1.0513
1.0289
1.0184
0.9862
0.9527
0.9295
0.9196
0.9082
0.8987
0.8814
0.8547
0.8835