Günlük oranları Tarihi TMT /SDG beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 1 069.8019 Sudan lirası
üzerinde asgari
1 Türkmenistan manatı = 0.8547 Sudan lirası
Fiyat tarihinin SDG / TMT
Date | TMT/SDG |
| 171.2249 |
| 171.2249 |
| 166.9514 |
| 167.4284 |
| 167.4285 |
| 166.9518 |
| 171.3267 |
| 171.7143 |
| 167.0472 |
| 167.4284 |
| 171.2251 |
| 171.7141 |
| 171.7141 |
| 171.7144 |
| 171.0827 |
| 171.2250 |
| 171.7144 |
| 171.7141 |
| 171.2249 |
| 171.2248 |
| 171.7142 |
| 171.2250 |
| 171.7141 |
| 171.7144 |
| 171.2252 |
| 155.5556 |
| 171.7143 |
| 170.7978 |
| 171.5714 |
| 171.7142 |
| 171.2251 |
| 171.3677 |
| 171.4289 |
| 171.3675 |
| 171.3268 |
| 171.8570 |
| 171.3675 |
| 171.4025 |
| 171.2251 |
| 171.2253 |
| 171.8573 |
| 171.3674 |
| 171.8574 |
| 171.8571 |
| 171.5715 |
| 171.3678 |
| 171.3678 |
| 171.8571 |
| 171.7145 |
| 171.5717 |
| 171.5714 |
| 171.2253 |
| 171.7140 |
| 171.4286 |
| 170.7977 |
| 166.2393 |
| 170.9399 |
| 169.3732 |
| 169.5716 |
| 167.9487 |
| 166.8088 |
| 166.8688 |
| 167.1429 |
| 165.9546 |
| 164.2449 |
| 165.8120 |
| 163.8572 |
| 163.2859 |
| 163.7141 |
| 162.1085 |
| 163.0527 |
| 163.5059 |
| 161.9656 |
| 162.7140 |
| 162.7142 |
| 161.9657 |
| 163.4284 |
| 162.3928 |
| 162.4285 |
| 162.9998 |
| 165.2855 |
| 164.5298 |
| 164.5302 |
| 164.5716 |
| 164.8574 |
| 164.5299 |
| 162.3933 |
| 162.6911 |
| 162.8568 |
| 130.4284 |
| 130.3629 |
| 130.3561 |
| 130.3569 |
| 130.3614 |
| 130.0568 |
| 130.2858 |
| 130.0570 |
| 129.7720 |
| 130.1428 |
| 128.1344 |
| 129.3447 |
| 129.5716 |
| 127.4928 |
| 127.3504 |
| 127.4927 |
| 127.4929 |
| 127.7144 |
| 127.1043 |
| 126.6382 |
| 126.7143 |
| 126.2857 |
| 125.9999 |
| 125.4985 |
| 124.9999 |
| 124.6438 |
| 125.0001 |
| 125.0001 |
| 124.6440 |
| 125.0003 |
| 124.9999 |
| 125.1428 |
| 64.0983 |
| 124.9287 |
| 125.2138 |
| 125.8571 |
| 125.4986 |
| 117.2872 |
| 125.7832 |
| 125.9999 |
| 125.4984 |
| 125.6411 |
| 126.1428 |
| 126.3531 |
| 126.3532 |
| 126.9232 |
| 127.5715 |
| 127.5712 |
| 127.2080 |
| 127.4286 |
| 131.1764 |
| 127.4928 |
| 128.9174 |
| 128.0625 |
| 125.2135 |
| 123.8573 |
| 121.7948 |
| 119.8571 |
| 117.5216 |
| 116.3818 |
| 115.5269 |
| 110.8573 |
| 108.8320 |
| 109.1429 |
| 108.8319 |
| 108.4046 |
| 109.1427 |
| 108.7143 |
| 108.4284 |
| 108.4285 |
| 108.1427 |
| 15.7857 |
| 15.7407 |
| 15.7265 |
| 15.7786 |
| 15.7929 |
| 15.8071 |
| 15.7550 |
| 15.7550 |
| 15.7857 |
| 15.7714 |
| 15.8071 |
| 15.7621 |
| 15.7621 |
| 15.8143 |
| 15.7621 |
| 15.7550 |
| 15.7550 |
| 15.7478 |
| 15.7928 |
| 15.7929 |
| 15.7621 |
| 15.7621 |
| 15.8000 |
| 15.8000 |
| 15.7621 |
| 15.7550 |
| 15.7550 |
| 15.8000 |
| 15.7621 |
| 15.7550 |
| 15.7550 |
| 15.7550 |
| 15.8000 |
| 15.7857 |
| 15.7550 |
| 15.8000 |
| 15.7407 |
| 15.7479 |
| 15.7550 |
| 15.7550 |
| 15.7621 |
| 15.7550 |
| 15.8072 |
| 15.7550 |
| 15.8071 |
| 15.8000 |
| 15.7407 |
| 15.7408 |
| 15.8143 |
| 15.7407 |
| 15.8000 |
| 15.6286 |
| 15.2143 |
| 14.7643 |
| 14.4017 |
| 13.9459 |
| 12.9286 |
| 12.8633 |
| 12.8490 |
| 12.8633 |
| 12.8561 |
| 12.8928 |
| 12.8906 |
| 12.8910 |
| 12.8924 |
| 12.8881 |
| 12.8905 |
| 12.8404 |
| 12.8496 |
| 12.8874 |
| 12.8929 |
| 12.8563 |
| 12.8476 |
| 12.9168 |
| 12.8962 |
| 12.8562 |
| 12.8720 |
| 12.8482 |
| 12.8900 |
| 12.8899 |
| 12.8917 |
| 12.8510 |
| 12.8593 |
| 12.8899 |
| 12.8543 |
| 12.8547 |
| 12.8966 |
| 12.8850 |
| 12.8914 |
| 12.8881 |
| 12.8514 |
| 12.8524 |
| 12.8891 |
| 12.8532 |
| 12.8513 |
| 12.8521 |
| 13.5740 |
| 13.6040 |
| 13.5627 |
| 13.5668 |
| 13.6286 |
| 13.6310 |
| 13.5668 |
| 13.5938 |
| 13.6123 |
| 13.6072 |
| 13.5677 |
| 13.6054 |
| 13.5992 |
| 13.6123 |
| 13.6065 |
| 13.5186 |
| 13.6114 |
| 13.5648 |
| 13.5636 |
| 13.5613 |
| 13.6070 |
| 13.6215 |
| 13.6012 |
| 13.5612 |
| 13.5787 |
| 13.5695 |
| 13.4249 |
| 13.4159 |
| 5.1479 |
| 5.1278 |
| 5.1342 |
| 5.1449 |
| 5.1377 |
| 5.1358 |
| 5.1335 |
| 5.1564 |
| 5.1317 |
| 5.1282 |
| 5.1260 |
| 5.1278 |
| 5.1282 |
| 5.1429 |
| 5.1284 |
| 5.1374 |
| 5.1583 |
| 5.1398 |
| 5.1731 |
| 5.1484 |
| 5.1598 |
| 5.1579 |
| 5.1648 |
| 5.1831 |
| 5.1690 |
| 5.1791 |
| 5.1539 |
| 5.1428 |
| 5.1697 |
| 5.1529 |
| 5.1792 |
| 5.1721 |
| 5.1291 |
| 5.1610 |
| 5.1459 |
| 3.6616 |
| 1.9976 |
| 1.9992 |
| 1.9967 |
| 2.0073 |
| 1.9937 |
| 1.8913 |
| 1.9072 |
| 1.9107 |
| 1.9008 |
| 1.9109 |
| 1.9144 |
| 1.9053 |
| 1.9074 |
| 1.8999 |
| 1.9068 |
| 1.9082 |
| 1.9085 |
| 1.9099 |
| 1.9123 |
| 1.9025 |
| 1.9114 |
| 1.9096 |
| 1.8959 |
| 1.9249 |
| 1.9382 |
| 1.9026 |
| 1.9027 |
| 1.9034 |
| 1.9048 |
| 1.9011 |
| 1.9023 |
| 1.9015 |
| 1.9071 |
| 1.9071 |
| 1.8999 |
| 1.9058 |
| 1.9004 |
| 1.9141 |
| 1.9055 |
| 1.9066 |
| 1.9142 |
| 1.9079 |
| 1.9094 |
| 1.9094 |
| 1.9117 |
| 1.9172 |
| 1.9131 |
| 1.8323 |
| 1.8278 |
| 1.8244 |
| 1.8223 |
| 1.8329 |
| 1.8362 |
| 1.8487 |
| 1.8223 |
| 1.8379 |
| 1.8460 |
| 1.8560 |
| 1.8513 |
| 1.8617 |
| 1.8676 |
| 1.8559 |
| 1.8476 |
| 1.8109 |
| 1.8335 |
| 1.7950 |
| 1.7874 |
| 1.7161 |
| 1.7256 |
| 1.7371 |
| 1.7416 |
| 1.7403 |
| 1.7455 |
| 1.7328 |
| 1.7421 |
| 1.7501 |
| 1.7388 |
| 1.7295 |
| 1.7416 |
| 1.7334 |
| 1.7560 |
| 1.7734 |
| 1.7722 |
| 1.7719 |
| 1.7683 |
| 1.7829 |
| 1.7690 |
| 1.7748 |
| 1.7732 |
| 1.7696 |
| 1.7844 |
| 1.7677 |
| 1.7774 |
| 1.7775 |
| 1.7735 |
| 1.7695 |
| 1.7801 |
| 1.7822 |
| 1.7780 |
| 1.7727 |
| 1.7775 |
| 1.7807 |
| 1.7818 |
| 1.7699 |
| 1.7754 |
| 1.7770 |
| 1.7827 |
| 1.7940 |
| 1.7862 |
| 1.7831 |
| 1.7714 |
| 1.7652 |
| 1.7899 |
| 1.7830 |
| 1.7898 |
| 1.7367 |
| 1.7416 |
| 1.7388 |
| 1.7350 |
| 1.7363 |
| 1.7389 |
| 1.7403 |
| 1.7406 |
| 1.7378 |
| 1.7378 |
| 1.7379 |
| 1.7379 |
| 1.7399 |
| 1.7409 |
| 1.7184 |
| 1.7090 |
| 1.7110 |
| 1.7115 |
| 1.7053 |
| 1.7130 |
| 1.7047 |
| 1.7091 |
| 1.7033 |
| 1.7041 |
| 1.7024 |
| 1.7003 |
| 1.6999 |
| 1.7015 |
| 1.6994 |
| 1.7057 |
| 1.7044 |
| 1.6955 |
| 1.7038 |
| 1.6660 |
| 1.7070 |
| 1.7070 |
| 1.7074 |
| 1.7039 |
| 2.0949 |
| 2.0937 |
| 2.0978 |
| 2.0973 |
| 2.0957 |
| 1.9975 |
| 1.9973 |
| 1.9983 |
| 1.9976 |
| 1.9965 |
| 1.9962 |
| 1.9997 |
| 1.9967 |
| 1.9954 |
| 1.9967 |
| 2.0028 |
| 1.9940 |
| 1.9987 |
| 1.9981 |
| 1.9973 |
| 2.0007 |
| 2.0003 |
| 1.9955 |
| 1.9988 |
| 2.0022 |
| 1.9986 |
| 1.9981 |
| 1.9964 |
| 1.9984 |
| 1.9982 |
| 1.9966 |
| 1.9994 |
| 1.9994 |
| 1.9971 |
| 1.9977 |
| 1.9969 |
| 1.9990 |
| 1.9980 |
| 1.9982 |
| 1.9989 |
| 1.9986 |
| 1.9976 |
| 1.9975 |
| 1.9999 |
| 1.9953 |
| 1.9956 |
| 1.9958 |
| 1.9953 |
| 1.9934 |
| 1.9970 |
| 1.9975 |
| 1.9964 |
| 1.9984 |
| 1.9957 |
| 1.9998 |
| 1.9959 |
| 1.9963 |
| 1.9965 |
| 2.0023 |
| 2.0033 |
| 1.9986 |
| 1.9995 |
| 1.9987 |
| 1.9980 |
| 1.5533 |
| 1.5535 |
| 1.5522 |
| 1.5458 |
| 1.5471 |
| 1.5461 |
| 1.5477 |
| 1.5482 |
| 1.5453 |
| 1.5470 |
| 1.5448 |
| 1.5386 |
| 1.5467 |
| 1.5444 |
| 1.5453 |
| 1.5440 |
| 1.5446 |
| 1.5467 |
| 1.5482 |
| 1.5448 |
| 1.5444 |
| 1.5419 |
| 1.5439 |
| 1.5469 |
| 1.5474 |
| 1.5419 |
| 1.5468 |
| 1.5458 |
| 1.5488 |
| 1.5494 |
| 1.5458 |
| 1.5492 |
| 1.5481 |
| 1.5489 |
| 1.5476 |
| 1.5539 |
| 1.5463 |
| 1.5454 |
| 1.5465 |
| 1.5562 |
| 1.5479 |
| 1.5475 |
| 1.5506 |
| 1.5470 |
| 1.5504 |
| 1.5453 |
| 1.5451 |
| 1.5480 |
| 1.5504 |
| 1.5455 |
| 1.5476 |
| 1.5480 |
| 1.5458 |
| 1.5467 |
| 1.5486 |
| 1.5503 |
| 1.5468 |
| 1.5501 |
| 1.5498 |
| 1.5469 |
| 1.5492 |
| 1.5468 |
| 1.5476 |
| 1.5502 |
| 1.5546 |
| 1.5571 |
| 1.5539 |
| 1.5561 |
| 1.5509 |
| 1.5535 |
| 1.5493 |
| 1.2442 |
| 1.3958 |
| 0.9392 |
| 0.9389 |
| 0.9374 |
| 0.9375 |
| 0.9364 |
| 0.9358 |
| 0.9394 |
| 0.9382 |
| 0.9374 |
| 0.9380 |
| 0.9373 |
| 0.9412 |
| 0.9375 |
| 0.9409 |
| 0.9381 |
| 0.9387 |
| 0.9419 |
| 0.9378 |
| 0.9384 |
| 0.9354 |
| 0.9423 |
| 0.9419 |
| 0.9408 |
| 0.9405 |
| 0.9379 |
| 0.9386 |
| 0.9379 |
| 0.9382 |
| 0.9384 |
| 0.9399 |
| 0.9367 |
| 0.9370 |
| 0.9373 |
| 0.9377 |
| 0.9374 |
| 0.9391 |
| 0.9375 |
| 0.9391 |
| 0.9363 |
| 0.9163 |
| 0.9299 |
| 0.9391 |
| 0.9389 |
| 0.9375 |
| 0.9392 |
| 0.9392 |
| 0.9374 |
| 0.9393 |
| 0.9391 |
| 0.9369 |
| 0.8894 |
| 0.8908 |
| 0.9172 |
| 0.8987 |
| 0.9000 |
| 0.9097 |
| 0.9233 |
| 0.9024 |
| 0.8868 |
| 0.8962 |
| 0.9108 |
| 0.9403 |
| 0.9746 |
| 0.9521 |
| 0.9638 |
| 0.9926 |
| 0.9793 |
| 1.0513 |
| 1.0289 |
| 1.0184 |
| 0.9862 |
| 0.9527 |
| 0.9295 |
| 0.9196 |
| 0.9082 |
| 0.8987 |
| 0.8814 |
| 0.8547 |
| 0.8835 |