Историјски туниски динар / босанско-херцеговачка конвертибилна марка

Историја дневних износа TND /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 туниски динар = 1.1315 босанско-херцеговачка конвертибилна марка

минималац на

1 туниски динар = 0.5618 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / TND

Date TND/BAM
0.5791
0.5775
0.5789
0.5805
0.5774
0.5756
0.5809
0.5749
0.5746
0.5788
0.5792
0.5783
0.5723
0.5746
0.5793
0.5807
0.5795
0.5802
0.5802
0.5794
0.5797
0.5725
0.5717
0.5771
0.5779
0.5713
0.5742
0.5769
0.5788
0.5757
0.5751
0.5711
0.5715
0.5713
0.5731
0.5699
0.5729
0.5843
0.5759
0.5733
0.5743
0.5756
0.5741
0.5723
0.5736
0.5744
0.5725
0.5797
0.5789
0.5800
0.5836
0.5823
0.5806
0.5760
0.5749
0.5764
0.5817
0.5768
0.5798
0.5761
0.5766
0.5745
0.5801
0.5791
0.5779
0.5749
0.5718
0.5818
0.5809
0.5823
0.5831
0.5843
0.5877
0.5897
0.5886
0.5933
0.5922
0.5867
0.5901
0.5942
0.5872
0.5894
0.5905
0.5873
0.5910
0.5882
0.5886
0.5844
0.5863
0.5790
0.5826
0.5804
0.5817
0.5806
0.5753
0.5803
0.5805
0.5799
0.5789
0.5758
0.5774
0.5805
0.5758
0.5798
0.5790
0.5760
0.5811
0.5790
0.5817
0.5830
0.5841
0.5817
0.5773
0.5797
0.5791
0.5806
0.5803
0.5825
0.5893
0.5776
0.5800
0.5792
0.5795
0.5773
0.5783
0.5775
0.5781
0.5803
0.5801
0.5787
0.5774
0.5770
0.5776
0.5778
0.5765
0.5845
0.5808
0.5783
0.5752
0.5764
0.5808
0.5782
0.5813
0.5823
0.5848
0.5847
0.5839
0.5803
0.5817
0.5838
0.5855
0.5848
0.5771
0.5788
0.5767
0.5756
0.5804
0.5722
0.5796
0.5817
0.5794
0.5804
0.5846
0.5866
0.5892
0.5849
0.5868
0.5839
0.5836
0.5836
0.5683
0.5912
0.5898
0.5877
0.5905
0.5888
0.5856
0.5884
0.5812
0.5882
0.5839
0.5889
0.5896
0.5843
0.5767
0.5783
0.5775
0.5874
0.5921
0.6048
0.6083
0.6115
0.6160
0.6155
0.6135
0.6178
0.6117
0.6073
0.6126
0.6130
0.6132
0.6084
0.6114
0.6114
0.6143
0.6152
0.6269
0.6070
0.6013
0.5980
0.6058
0.6008
0.5980
0.6040
0.6131
0.6071
0.6067
0.6034
0.6010
0.6058
0.6082
0.6001
0.5970
0.6009
0.5976
0.6032
0.5958
0.5939
0.5988
0.5972
0.6030
0.6030
0.6031
0.5997
0.6018
0.6104
0.6032
0.5963
0.6008
0.5967
0.5983
0.5973
0.5963
0.5953
0.5947
0.5954
0.5913
0.5951
0.5950
0.5973
0.5981
0.5895
0.5936
0.5932
0.5927
0.5941
0.5912
0.5943
0.5876
0.5901
0.5887
0.5882
0.5883
0.5900
0.5911
0.5914
0.5958
0.5984
0.5955
0.5982
0.5994
0.5960
0.5981
0.5928
0.5915
0.5946
0.6004
0.5994
0.5954
0.5973
0.5955
0.5918
0.5951
0.5974
0.5951
0.5974
0.5969
0.5979
0.5999
0.5999
0.6063
0.6028
0.6036
0.6025
0.6071
0.6049
0.6009
0.6005
0.6040
0.6009
0.6052
0.5898
0.6045
0.6104
0.6026
0.6062
0.6082
0.6087
0.6055
0.6127
0.6099
0.6080
0.6147
0.6191
0.6254
0.6217
0.6206
0.6224
0.6207
0.6160
0.6199
0.6173
0.6247
0.6117
0.6124
0.6236
0.6310
0.6303
0.6279
0.6269
0.6264
0.6251
0.6254
0.6278
0.6240
0.6228
0.6158
0.6196
0.6254
0.6239
0.6221
0.6217
0.6182
0.6210
0.6206
0.6253
0.6265
0.6267
0.6227
0.6184
0.6185
0.6195
0.6154
0.6140
0.6142
0.6126
0.6124
0.6086
0.6042
0.6036
0.6025
0.5936
0.5887
0.5866
0.5855
0.5822
0.5833
0.5822
0.5801
0.5803
0.5791
0.5752
0.5760
0.5756
0.5738
0.5719
0.5720
0.5663
0.5639
0.5782
0.5780
0.5750
0.5794
0.5801
0.5768
0.5775
0.5781
0.5849
0.5862
0.5757
0.5903
0.5893
0.5893
0.5939
0.5953
0.5980
0.5946
0.5901
0.6028
0.5992
0.6003
0.6017
0.6062
0.5886
0.6145
0.6218
0.6218
0.6179
0.6213
0.6320
0.6207
0.6344
0.6411
0.6457
0.6497
0.6464
0.6501
0.6562
0.6596
0.6493
0.6500
0.6619
0.6601
0.6615
0.6575
0.6630
0.6636
0.6634
0.6649
0.6658
0.6568
0.6555
0.6604
0.6583
0.6630
0.6549
0.6476
0.6504
0.6635
0.6641
0.6673
0.6595
0.6629
0.6582
0.6628
0.6642
0.6726
0.6724
0.6695
0.6701
0.6714
0.6696
0.6714
0.6696
0.6639
0.6715
0.6730
0.6898
0.6904
0.6919
0.7003
0.6863
0.6966
0.7035
0.7049
0.7031
0.7113
0.7071
0.7103
0.7190
0.7155
0.7427
0.7447
0.7439
0.7218
0.7930
0.8047
0.7878
0.7882
0.7964
0.7991
0.8062
0.8079
0.8072
0.8080
0.8003
0.7905
0.7909
0.7938
0.7945
0.8092
0.8097
0.8120
0.8000
0.7941
0.7990
0.8049
0.7963
0.7917
0.7918
0.7960
0.7932
0.7947
0.7934
0.7915
0.7924
0.7907
0.7953
0.7923
0.7904
0.7940
0.7952
0.7927
0.7940
0.7979
0.8010
0.8019
0.8110
0.8012
0.8058
0.8178
0.8385
0.8404
0.8479
0.8532
0.8529
0.8618
0.8608
0.8521
0.8534
0.8643
0.8667
0.8689
0.8728
0.8741
0.8703
0.8678
0.8692
0.8797
0.8830
0.8810
0.8796
0.8845
0.8822
0.8888
0.8858
0.8865
0.8967
0.8967
0.8968
0.8995
0.8902
0.8885
0.8828
0.8827
0.8891
0.8873
0.8907
0.8863
0.8917
0.8918
0.8832
0.9012
0.9061
0.9056
0.9015
0.9111
0.9066
0.9008
0.8973
0.8946
0.8957
0.8951
0.9098
0.9097
0.9003
0.9103
0.9161
0.9245
0.9302
0.9331
0.9204
0.9268
0.9219
0.9397
0.9107
0.8968
0.8910
0.8933
0.8932
0.8926
0.8942
0.8809
0.8744
0.8720
0.8630
0.8562
0.8501
0.8542
0.8523
0.8536
0.8571
0.8568
0.8587
0.8542
0.8522
0.8532
0.8568
0.8593
0.8545
0.8558
0.8595
0.8538
0.8549
0.8525
0.8517
0.8510
0.8458
0.8382
0.8404
0.8482
0.8496
0.8587
0.8677
0.8766
0.8802
0.8793
0.8788
0.8789
0.8798
0.8836
0.8922
0.8935
0.8961
0.8974
0.8969
0.8940
0.8984
0.9013
0.9003
0.9009
0.8988
0.9004
0.8817
0.8742
0.8650
0.8672
0.8633
0.8647
0.8516
0.8540
0.8636
0.8633
0.8700
0.8750
0.8745
0.8707
0.8718
0.8758
0.8749
0.8774
0.8829
0.8917
0.8933
0.8958
0.8905
0.8934
0.8917
0.8925
0.8920
0.8957
0.9000
0.9067
0.9067
0.9091
0.9041
0.9097
0.9145
0.9147
0.9173
0.9098
0.9208
0.9284
0.9336
0.9390
0.9440
0.9548
0.9597
0.9569
0.9485
0.9463
0.9505
0.9397
0.9389
0.9384
0.9392
0.9415
0.9437
0.9528
0.9549
0.9566
0.9523
0.9605
0.9550
0.9588
0.9611
0.9658
0.9661
0.9640
0.9589
0.9632
0.9628
0.9617
0.9624
0.9598
0.9667
0.9717
0.9747
0.9809
0.9838
0.9808
0.9847
0.9876
0.9823
0.9823
0.9768
0.9758
0.9770
0.9712
0.9732
0.9733
0.9706
0.9711
0.9664
0.9609
0.9719
0.9795
0.9809
0.9767
0.9770
0.9781
0.9832
0.9855
0.9746
0.9853
0.9884
0.9890
0.9915
0.9917
1.0106
1.0091
1.0082
1.0069
1.0081
1.0004
0.9939
1.0005
1.0004
0.9967
0.9923
0.9960
0.9970
0.9982
1.0049
1.0201
1.0087
1.0049
1.0070
0.9983
0.9929
0.9928
0.9898
0.9938
1.0024
0.9891
0.9980
0.9987
0.9858
0.9903
0.9916
0.9898
0.9872
0.9890
0.9928
0.9911
0.9899
0.9847
0.9868
0.9983
0.9864
0.9935
0.9987
0.9976
0.9997
1.0012
1.0076
1.0095
1.0152
1.0117
1.0142
1.0120
1.0209
1.0277
1.0159
1.0239
1.0243
1.0136
1.0214
1.0291
1.0161
1.0148
1.0072
1.0099
1.0060
1.0003
1.0108
1.0094
1.0145
1.0228
1.0264
1.0273
1.0359
1.0419
1.0368
1.0280
1.0204
1.0274
1.0321
1.0463
1.0429
1.0516
1.0531
1.0564
1.0706
1.0289
1.0280
1.0472
1.0401
1.0328
1.0307
1.0312
1.0341
1.0326
1.0336
1.0364
1.0363
1.0361
1.0325
1.0314
1.0340
1.0356
1.0355
1.0331
1.0313
1.0284
1.0270
1.0318
1.0344
1.0236
1.0201
1.0176
1.0177
1.0170
1.0188
1.0189
1.0199
1.0187
1.0278
1.0281
1.0348
1.0258
1.0281
1.0365
1.0327
1.0377
1.0427
1.0410
1.0299
1.0350
1.0395
1.0451
1.0405
1.0372
1.0373
1.0418
1.0338
1.0280
1.0331
1.0463
1.0468
1.0436
1.0597
1.0699
1.0491
1.0546
1.0549
1.0385
1.0523
1.0614
1.0668
1.0706
1.0655
1.0630
1.0659
1.0640
1.0665
1.0791
1.0736
1.0725
1.0655
1.0699
1.0913
1.1004
1.0966
1.1039
1.1169
1.1220
1.1315
1.1218
1.1179
1.1191
1.0869
1.0715
1.0937
1.0931
1.0835
1.0807
1.0828
1.0830
1.0682
1.0643
1.0594
1.0608
1.0643
1.0661
1.0657
1.0696
1.0707
1.0733
1.0696
1.0770
1.0684
1.0722
1.0761
1.0689
1.0741