Историја дневних износа BAM /TND пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 1.7800 туниски динар
минималац на
1 босанско-херцеговачка конвертибилна марка = 0.8838 туниски динар
Date | BAM/TND |
---|---|
1.7266 | |
1.7258 | |
1.7322 | |
1.7293 | |
1.7315 | |
1.7297 | |
1.7232 | |
1.7239 | |
1.7280 | |
1.7319 | |
1.7330 | |
1.7313 | |
1.7306 | |
1.7347 | |
1.7109 | |
1.7218 | |
1.7291 | |
1.7385 | |
1.7349 | |
1.7218 | |
1.7294 | |
1.7202 | |
1.7174 | |
1.7100 | |
1.7102 | |
1.7127 | |
1.7232 | |
1.7192 | |
1.7129 | |
1.7078 | |
1.7098 | |
1.7328 | |
1.7278 | |
1.7340 | |
1.7373 | |
1.7228 | |
1.7478 | |
1.7254 | |
1.7190 | |
1.7258 | |
1.7229 | |
1.7105 | |
1.7046 | |
1.6971 | |
1.7098 | |
1.7043 | |
1.7126 | |
1.7135 | |
1.7134 | |
1.7597 | |
1.6916 | |
1.6955 | |
1.7017 | |
1.6934 | |
1.6982 | |
1.7076 | |
1.6996 | |
1.7207 | |
1.7002 | |
1.7125 | |
1.6980 | |
1.6961 | |
1.7114 | |
1.7341 | |
1.7293 | |
1.7316 | |
1.7025 | |
1.6890 | |
1.6534 | |
1.6439 | |
1.6353 | |
1.6234 | |
1.6246 | |
1.6299 | |
1.6187 | |
1.6348 | |
1.6466 | |
1.6324 | |
1.6313 | |
1.6308 | |
1.6437 | |
1.6355 | |
1.6357 | |
1.6280 | |
1.6254 | |
1.5951 | |
1.6476 | |
1.6632 | |
1.6721 | |
1.6507 | |
1.6644 | |
1.6722 | |
1.6557 | |
1.6310 | |
1.6473 | |
1.6484 | |
1.6572 | |
1.6640 | |
1.6506 | |
1.6443 | |
1.6664 | |
1.6752 | |
1.6642 | |
1.6734 | |
1.6577 | |
1.6783 | |
1.6838 | |
1.6699 | |
1.6744 | |
1.6584 | |
1.6585 | |
1.6581 | |
1.6675 | |
1.6618 | |
1.6383 | |
1.6577 | |
1.6769 | |
1.6645 | |
1.6760 | |
1.6713 | |
1.6743 | |
1.6771 | |
1.6797 | |
1.6815 | |
1.6796 | |
1.6911 | |
1.6805 | |
1.6806 | |
1.6742 | |
1.6720 | |
1.6963 | |
1.6846 | |
1.6858 | |
1.6872 | |
1.6832 | |
1.6916 | |
1.6826 | |
1.7017 | |
1.6947 | |
1.6986 | |
1.7000 | |
1.6999 | |
1.6950 | |
1.6916 | |
1.6910 | |
1.6783 | |
1.6710 | |
1.6794 | |
1.6718 | |
1.6682 | |
1.6779 | |
1.6719 | |
1.6870 | |
1.6907 | |
1.6818 | |
1.6655 | |
1.6684 | |
1.6796 | |
1.6742 | |
1.6791 | |
1.6897 | |
1.6803 | |
1.6739 | |
1.6804 | |
1.6740 | |
1.6754 | |
1.6725 | |
1.6670 | |
1.6668 | |
1.6493 | |
1.6590 | |
1.6567 | |
1.6599 | |
1.6472 | |
1.6531 | |
1.6640 | |
1.6652 | |
1.6556 | |
1.6643 | |
1.6522 | |
1.6956 | |
1.6541 | |
1.6382 | |
1.6595 | |
1.6497 | |
1.6442 | |
1.6429 | |
1.6515 | |
1.6321 | |
1.6397 | |
1.6448 | |
1.6268 | |
1.6152 | |
1.5989 | |
1.6084 | |
1.6114 | |
1.6066 | |
1.6110 | |
1.6235 | |
1.6132 | |
1.6201 | |
1.6008 | |
1.6347 | |
1.6330 | |
1.6036 | |
1.5847 | |
1.5866 | |
1.5926 | |
1.5953 | |
1.5964 | |
1.5997 | |
1.5989 | |
1.5929 | |
1.6027 | |
1.6055 | |
1.6240 | |
1.6139 | |
1.5989 | |
1.6029 | |
1.6075 | |
1.6086 | |
1.6176 | |
1.6103 | |
1.6114 | |
1.5993 | |
1.5962 | |
1.5956 | |
1.6058 | |
1.6170 | |
1.6169 | |
1.6142 | |
1.6251 | |
1.6287 | |
1.6282 | |
1.6325 | |
1.6328 | |
1.6431 | |
1.6550 | |
1.6566 | |
1.6599 | |
1.6846 | |
1.6988 | |
1.7048 | |
1.7081 | |
1.7175 | |
1.7144 | |
1.7176 | |
1.7240 | |
1.7231 | |
1.7269 | |
1.7384 | |
1.7360 | |
1.7373 | |
1.7426 | |
1.7486 | |
1.7481 | |
1.7658 | |
1.7733 | |
1.7295 | |
1.7302 | |
1.7390 | |
1.7260 | |
1.7238 | |
1.7338 | |
1.7316 | |
1.7299 | |
1.7097 | |
1.7058 | |
1.7371 | |
1.6940 | |
1.6968 | |
1.6970 | |
1.6839 | |
1.6799 | |
1.6722 | |
1.6818 | |
1.6945 | |
1.6589 | |
1.6689 | |
1.6659 | |
1.6620 | |
1.6497 | |
1.6989 | |
1.6273 | |
1.6081 | |
1.6083 | |
1.6183 | |
1.6094 | |
1.5823 | |
1.6110 | |
1.5763 | |
1.5599 | |
1.5488 | |
1.5393 | |
1.5470 | |
1.5382 | |
1.5240 | |
1.5162 | |
1.5400 | |
1.5384 | |
1.5108 | |
1.5150 | |
1.5118 | |
1.5209 | |
1.5082 | |
1.5070 | |
1.5073 | |
1.5039 | |
1.5019 | |
1.5226 | |
1.5256 | |
1.5143 | |
1.5190 | |
1.5083 | |
1.5270 | |
1.5442 | |
1.5375 | |
1.5071 | |
1.5058 | |
1.4986 | |
1.5163 | |
1.5085 | |
1.5192 | |
1.5087 | |
1.5055 | |
1.4868 | |
1.4873 | |
1.4937 | |
1.4923 | |
1.4895 | |
1.4933 | |
1.4894 | |
1.4934 | |
1.5063 | |
1.4893 | |
1.4859 | |
1.4497 | |
1.4485 | |
1.4454 | |
1.4281 | |
1.4570 | |
1.4355 | |
1.4215 | |
1.4187 | |
1.4224 | |
1.4059 | |
1.4142 | |
1.4078 | |
1.3908 | |
1.3976 | |
1.3464 | |
1.3428 | |
1.3442 | |
1.3854 | |
1.2611 | |
1.2427 | |
1.2694 | |
1.2687 | |
1.2556 | |
1.2514 | |
1.2404 | |
1.2378 | |
1.2388 | |
1.2376 | |
1.2495 | |
1.2650 | |
1.2644 | |
1.2598 | |
1.2586 | |
1.2358 | |
1.2350 | |
1.2315 | |
1.2500 | |
1.2592 | |
1.2516 | |
1.2423 | |
1.2558 | |
1.2631 | |
1.2630 | |
1.2563 | |
1.2608 | |
1.2583 | |
1.2603 | |
1.2634 | |
1.2620 | |
1.2647 | |
1.2574 | |
1.2621 | |
1.2652 | |
1.2594 | |
1.2576 | |
1.2615 | |
1.2595 | |
1.2533 | |
1.2485 | |
1.2470 | |
1.2330 | |
1.2481 | |
1.2410 | |
1.2228 | |
1.1926 | |
1.1900 | |
1.1794 | |
1.1720 | |
1.1725 | |
1.1604 | |
1.1617 | |
1.1736 | |
1.1718 | |
1.1569 | |
1.1537 | |
1.1509 | |
1.1458 | |
1.1440 | |
1.1490 | |
1.1524 | |
1.1504 | |
1.1368 | |
1.1324 | |
1.1350 | |
1.1369 | |
1.1306 | |
1.1336 | |
1.1251 | |
1.1289 | |
1.1280 | |
1.1151 | |
1.1152 | |
1.1151 | |
1.1117 | |
1.1234 | |
1.1254 | |
1.1327 | |
1.1328 | |
1.1247 | |
1.1270 | |
1.1227 | |
1.1283 | |
1.1215 | |
1.1213 | |
1.1322 | |
1.1096 | |
1.1037 | |
1.1042 | |
1.1092 | |
1.0976 | |
1.1030 | |
1.1101 | |
1.1145 | |
1.1179 | |
1.1165 | |
1.1172 | |
1.0992 | |
1.0992 | |
1.1107 | |
1.0985 | |
1.0916 | |
1.0817 | |
1.0750 | |
1.0717 | |
1.0865 | |
1.0790 | |
1.0847 | |
1.0642 | |
1.0980 | |
1.1151 | |
1.1224 | |
1.1195 | |
1.1196 | |
1.1203 | |
1.1183 | |
1.1353 | |
1.1436 | |
1.1467 | |
1.1588 | |
1.1680 | |
1.1763 | |
1.1707 | |
1.1733 | |
1.1715 | |
1.1667 | |
1.1671 | |
1.1646 | |
1.1707 | |
1.1735 | |
1.1721 | |
1.1671 | |
1.1638 | |
1.1702 | |
1.1684 | |
1.1635 | |
1.1712 | |
1.1697 | |
1.1730 | |
1.1741 | |
1.1750 | |
1.1823 | |
1.1931 | |
1.1899 | |
1.1790 | |
1.1770 | |
1.1645 | |
1.1525 | |
1.1407 | |
1.1361 | |
1.1373 | |
1.1379 | |
1.1378 | |
1.1366 | |
1.1317 | |
1.1209 | |
1.1192 | |
1.1160 | |
1.1143 | |
1.1150 | |
1.1185 | |
1.1131 | |
1.1096 | |
1.1107 | |
1.1100 | |
1.1125 | |
1.1106 | |
1.1342 | |
1.1439 | |
1.1561 | |
1.1531 | |
1.1583 | |
1.1565 | |
1.1743 | |
1.1710 | |
1.1579 | |
1.1583 | |
1.1494 | |
1.1429 | |
1.1436 | |
1.1485 | |
1.1471 | |
1.1418 | |
1.1429 | |
1.1397 | |
1.1327 | |
1.1215 | |
1.1195 | |
1.1164 | |
1.1230 | |
1.1193 | |
1.1215 | |
1.1205 | |
1.1211 | |
1.1165 | |
1.1111 | |
1.1030 | |
1.1029 | |
1.1000 | |
1.1060 | |
1.0993 | |
1.0935 | |
1.0932 | |
1.0902 | |
1.0992 | |
1.0860 | |
1.0771 | |
1.0711 | |
1.0650 | |
1.0594 | |
1.0474 | |
1.0420 | |
1.0451 | |
1.0543 | |
1.0568 | |
1.0521 | |
1.0641 | |
1.0650 | |
1.0657 | |
1.0648 | |
1.0621 | |
1.0597 | |
1.0495 | |
1.0472 | |
1.0454 | |
1.0501 | |
1.0411 | |
1.0471 | |
1.0429 | |
1.0405 | |
1.0354 | |
1.0351 | |
1.0374 | |
1.0429 | |
1.0382 | |
1.0387 | |
1.0399 | |
1.0390 | |
1.0419 | |
1.0345 | |
1.0291 | |
1.0260 | |
1.0195 | |
1.0164 | |
1.0196 | |
1.0155 | |
1.0125 | |
1.0180 | |
1.0180 | |
1.0238 | |
1.0248 | |
1.0236 | |
1.0296 | |
1.0275 | |
1.0275 | |
1.0303 | |
1.0297 | |
1.0348 | |
1.0407 | |
1.0289 | |
1.0209 | |
1.0194 | |
1.0239 | |
1.0235 | |
1.0224 | |
1.0171 | |
1.0148 | |
1.0260 | |
1.0149 | |
1.0117 | |
1.0112 | |
1.0085 | |
1.0084 | |
0.9895 | |
0.9910 | |
0.9919 | |
0.9932 | |
0.9919 | |
0.9996 | |
1.0062 | |
0.9995 | |
0.9996 | |
1.0033 | |
1.0078 | |
1.0041 | |
1.0030 | |
1.0018 | |
0.9952 | |
0.9803 | |
0.9914 | |
0.9952 | |
0.9930 | |
1.0017 | |
1.0071 | |
1.0072 | |
1.0103 | |
1.0062 | |
0.9976 | |
1.0111 | |
1.0020 | |
1.0013 | |
1.0144 | |
1.0098 | |
1.0085 | |
1.0103 | |
1.0129 | |
1.0111 | |
1.0073 | |
1.0090 | |
1.0102 | |
1.0155 | |
1.0134 | |
1.0017 | |
1.0138 | |
1.0066 | |
1.0013 | |
1.0024 | |
1.0003 | |
0.9988 | |
0.9924 | |
0.9906 | |
0.9850 | |
0.9884 | |
0.9860 | |
0.9881 | |
0.9795 | |
0.9730 | |
0.9844 | |
0.9767 | |
0.9763 | |
0.9865 | |
0.9791 | |
0.9717 | |
0.9841 | |
0.9855 | |
0.9929 | |
0.9902 | |
0.9941 | |
0.9997 | |
0.9893 | |
0.9907 | |
0.9857 | |
0.9777 | |
0.9743 | |
0.9734 | |
0.9653 | |
0.9598 | |
0.9645 | |
0.9727 | |
0.9800 | |
0.9734 | |
0.9689 | |
0.9558 | |
0.9588 | |
0.9510 | |
0.9496 | |
0.9466 | |
0.9341 | |
0.9719 | |
0.9728 | |
0.9549 | |
0.9614 | |
0.9682 | |
0.9702 | |
0.9697 | |
0.9670 | |
0.9684 | |
0.9675 | |
0.9648 | |
0.9650 | |
0.9651 | |
0.9686 | |
0.9695 | |
0.9671 | |
0.9656 | |
0.9658 | |
0.9680 | |
0.9697 | |
0.9724 | |
0.9737 | |
0.9692 | |
0.9667 | |
0.9770 | |
0.9803 | |
0.9827 | |
0.9826 | |
0.9833 | |
0.9815 | |
0.9815 | |
0.9805 | |
0.9816 | |
0.9729 | |
0.9726 | |
0.9664 | |
0.9749 | |
0.9727 | |
0.9648 | |
0.9684 | |
0.9637 | |
0.9590 | |
0.9606 | |
0.9710 | |
0.9662 | |
0.9620 | |
0.9568 | |
0.9611 | |
0.9641 | |
0.9640 | |
0.9598 | |
0.9673 | |
0.9727 | |
0.9680 | |
0.9557 | |
0.9553 | |
0.9583 | |
0.9436 | |
0.9347 | |
0.9532 | |
0.9482 | |
0.9480 | |
0.9629 | |
0.9503 | |
0.9422 | |
0.9373 | |
0.9340 | |
0.9385 | |
0.9408 | |
0.9381 | |
0.9398 | |
0.9376 | |
0.9267 | |
0.9315 | |
0.9324 | |
0.9386 | |
0.9346 | |
0.9164 | |
0.9087 | |
0.9119 | |
0.9059 | |
0.8953 | |
0.8913 | |
0.8838 | |
0.8915 | |
0.8945 | |
0.8936 | |
0.9201 | |
0.9333 | |
0.9143 | |
0.9148 | |
0.9229 | |
0.9253 | |
0.9235 | |
0.9234 | |
0.9362 | |
0.9396 | |
0.9439 | |
0.9427 | |
0.9396 | |
0.9380 | |
0.9384 | |
0.9349 | |
0.9340 | |
0.9317 | |
0.9349 | |
0.9285 | |
0.9360 | |
0.9326 | |
0.9293 | |
0.9355 | |
0.9310 |